| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.87 | +3.55% | -- | 776 | 610,712 | 中性盘 |
| 14:57:00 | 7.87 | +3.55% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.87 | +3.55% | -- | 191 | 150,317 | 买盘 |
| 14:56:48 | 7.87 | +3.55% | -- | 165 | 129,855 | 买盘 |
| 14:56:45 | 7.87 | +3.55% | +0.01 | 16 | 12,592 | 买盘 |
| 14:56:42 | 7.86 | +3.42% | -- | 48 | 37,728 | 卖盘 |
| 14:56:39 | 7.86 | +3.42% | -- | 41 | 32,226 | 卖盘 |
| 14:56:36 | 7.86 | +3.42% | -- | 12 | 9,432 | 卖盘 |
| 14:56:33 | 7.86 | +3.42% | -0.01 | 12 | 9,432 | 卖盘 |
| 14:56:30 | 7.87 | +3.55% | +0.01 | 95 | 74,765 | 买盘 |
| 14:56:27 | 7.86 | +3.42% | -- | 8 | 6,288 | 卖盘 |
| 14:56:15 | 7.86 | +3.42% | +0.01 | 92 | 72,312 | 买盘 |
| 14:56:12 | 7.85 | +3.29% | -0.01 | 6 | 4,710 | 卖盘 |
| 14:56:09 | 7.86 | +3.42% | -- | 1 | 786 | 买盘 |
| 14:56:06 | 7.86 | +3.42% | +0.01 | 14 | 11,004 | 买盘 |
| 14:56:03 | 7.85 | +3.29% | -- | 30 | 23,550 | 卖盘 |
| 14:55:54 | 7.85 | +3.29% | -- | 5 | 3,925 | 卖盘 |
| 14:55:48 | 7.85 | +3.29% | -- | 3 | 2,355 | 卖盘 |
| 14:55:45 | 7.85 | +3.29% | -0.01 | 13 | 10,205 | 卖盘 |
| 14:55:36 | 7.86 | +3.42% | +0.01 | 24 | 18,864 | 买盘 |
| 14:55:30 | 7.85 | +3.29% | -0.01 | 12 | 9,420 | 卖盘 |
| 14:55:24 | 7.86 | +3.42% | -- | 10 | 7,860 | 买盘 |
| 14:55:09 | 7.86 | +3.42% | -- | 17 | 13,362 | 买盘 |
| 14:55:06 | 7.86 | +3.42% | -- | 115 | 90,390 | 卖盘 |
| 14:54:51 | 7.86 | +3.42% | -- | 12 | 9,432 | 卖盘 |
| 14:54:48 | 7.86 | +3.42% | -0.01 | 1 | 786 | 卖盘 |
| 14:54:42 | 7.87 | +3.55% | +0.01 | 23 | 18,101 | 买盘 |
| 14:54:39 | 7.86 | +3.42% | -0.01 | 50 | 39,300 | 卖盘 |
| 14:54:36 | 7.87 | +3.55% | -- | 12 | 9,444 | 买盘 |
| 14:54:33 | 7.87 | +3.55% | -- | 55 | 43,285 | 买盘 |
| 14:54:30 | 7.87 | +3.55% | -- | 4 | 3,148 | 买盘 |
| 14:54:24 | 7.87 | +3.55% | +0.01 | 16 | 12,592 | 买盘 |
| 14:54:21 | 7.86 | +3.42% | -- | 18 | 14,148 | 卖盘 |
| 14:54:09 | 7.86 | +3.42% | -- | 4 | 3,144 | 中性盘 |
