今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:13:51 | 8.28 | -0.36% | -- | 1 | 828 | 买盘 |
10:13:48 | 8.28 | -0.36% | -- | 6 | 4,968 | 买盘 |
10:13:45 | 8.28 | -0.36% | -- | 44 | 36,432 | 买盘 |
10:13:42 | 8.28 | -0.36% | -- | 65 | 53,820 | 买盘 |
10:13:39 | 8.28 | -0.36% | -0.01 | 74 | 61,272 | 卖盘 |
10:13:36 | 8.29 | -0.24% | +0.01 | 228 | 189,012 | 买盘 |
10:13:33 | 8.28 | -0.36% | +0.01 | 758 | 627,624 | 买盘 |
10:13:27 | 8.27 | -0.48% | -0.01 | 1 | 827 | 卖盘 |
10:13:24 | 8.28 | -0.36% | -- | 39 | 32,292 | 买盘 |
10:13:15 | 8.28 | -0.36% | +0.01 | 5 | 4,140 | 买盘 |
10:13:09 | 8.27 | -0.48% | -0.01 | 1 | 827 | 卖盘 |
10:13:06 | 8.28 | -0.36% | +0.01 | 36 | 29,808 | 买盘 |
10:13:03 | 8.27 | -0.48% | -- | 173 | 143,071 | 买盘 |
10:12:57 | 8.27 | -0.48% | +0.01 | 210 | 173,670 | 买盘 |
10:12:48 | 8.26 | -0.60% | -0.01 | 2 | 1,652 | 卖盘 |
10:12:45 | 8.27 | -0.48% | -- | 1 | 827 | 买盘 |
10:12:42 | 8.27 | -0.48% | +0.01 | 249 | 205,923 | 买盘 |
10:12:39 | 8.26 | -0.60% | -- | 44 | 36,344 | 买盘 |
10:12:36 | 8.26 | -0.60% | -- | 31 | 25,606 | 买盘 |
10:12:33 | 8.26 | -0.60% | -- | 137 | 113,162 | 买盘 |
10:12:30 | 8.26 | -0.60% | -- | 129 | 106,554 | 买盘 |
10:12:24 | 8.26 | -0.60% | +0.01 | 7 | 5,782 | 买盘 |
10:12:18 | 8.25 | -0.72% | -0.01 | 1 | 825 | 卖盘 |
10:12:12 | 8.26 | -0.60% | +0.01 | 30 | 24,780 | 买盘 |
10:12:09 | 8.25 | -0.72% | -0.01 | 15 | 12,375 | 卖盘 |
10:12:06 | 8.26 | -0.60% | +0.01 | 7 | 5,782 | 买盘 |
10:12:03 | 8.25 | -0.72% | -- | 339 | 279,675 | 卖盘 |
10:11:57 | 8.25 | -0.72% | -- | 3 | 2,475 | 卖盘 |
10:11:39 | 8.25 | -0.72% | -- | 35 | 28,875 | 卖盘 |
10:11:30 | 8.25 | -0.72% | -- | 1 | 825 | 卖盘 |
10:11:27 | 8.25 | -0.72% | -0.01 | 10 | 8,250 | 卖盘 |
10:11:24 | 8.26 | -0.60% | +0.01 | 2 | 1,652 | 买盘 |
10:11:15 | 8.25 | -0.72% | -- | 32 | 26,400 | 卖盘 |
10:11:09 | 8.25 | -0.72% | -- | 6 | 4,950 | 卖盘 |
10:11:03 | 8.25 | -0.72% | -- | 2 | 1,650 | 卖盘 |
10:11:00 | 8.25 | -0.72% | -- | 8 | 6,600 | 卖盘 |
10:10:54 | 8.25 | -0.72% | -0.01 | 288 | 237,600 | 卖盘 |
10:10:48 | 8.26 | -0.60% | -- | 18 | 14,868 | 买盘 |
10:10:39 | 8.26 | -0.60% | -- | 2 | 1,652 | 买盘 |
10:10:30 | 8.26 | -0.60% | -- | 116 | 95,816 | 卖盘 |
10:10:24 | 8.26 | -0.60% | -- | 65 | 53,690 | 卖盘 |
10:10:18 | 8.26 | -0.60% | -- | 37 | 30,562 | 卖盘 |
10:10:15 | 8.26 | -0.60% | -- | 24 | 19,824 | 买盘 |
10:10:12 | 8.26 | -0.60% | -0.01 | 48 | 39,648 | 卖盘 |
10:10:03 | 8.27 | -0.48% | +0.01 | 5 | 4,135 | 买盘 |
10:09:57 | 8.26 | -0.60% | -- | 5 | 4,130 | 卖盘 |
10:09:54 | 8.26 | -0.60% | -- | 1 | 826 | 卖盘 |
10:09:51 | 8.26 | -0.60% | -- | 507 | 418,782 | 买盘 |
10:09:48 | 8.26 | -0.60% | +0.01 | 451 | 372,526 | 买盘 |
10:09:45 | 8.25 | -0.72% | -- | 2 | 1,650 | 卖盘 |
10:09:42 | 8.25 | -0.72% | -- | 4 | 3,300 | 卖盘 |
10:09:39 | 8.25 | -0.72% | -- | 59 | 48,675 | 卖盘 |
10:09:36 | 8.25 | -0.72% | -- | 1 | 825 | 卖盘 |
10:09:33 | 8.25 | -0.72% | -- | 66 | 54,450 | 卖盘 |
10:09:30 | 8.25 | -0.72% | -- | 20 | 16,500 | 卖盘 |
10:09:27 | 8.25 | -0.72% | -- | 50 | 41,250 | 卖盘 |
10:09:24 | 8.25 | -0.72% | -- | 5 | 4,125 | 卖盘 |
10:09:24 | 8.25 | -0.72% | -- | 5 | 4,125 | 中性盘 |