| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.03 | -0.71% | -- | 680 | 1,430,040 | 中性盘 |
| 14:57:00 | 21.03 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 21.03 | -0.71% | -- | 1 | 2,103 | 卖盘 |
| 14:56:51 | 21.03 | -0.71% | +0.01 | 4 | 8,412 | 卖盘 |
| 14:56:48 | 21.02 | -0.76% | -- | 3 | 6,306 | 买盘 |
| 14:56:45 | 21.02 | -0.76% | +0.01 | 33 | 69,366 | 买盘 |
| 14:56:42 | 21.01 | -0.80% | -- | 14 | 29,414 | 卖盘 |
| 14:56:39 | 21.01 | -0.80% | -- | 32 | 67,232 | 卖盘 |
| 14:56:36 | 21.01 | -0.80% | -- | 41 | 86,141 | 卖盘 |
| 14:56:33 | 21.01 | -0.80% | -0.04 | 5 | 10,505 | 卖盘 |
| 14:56:30 | 21.05 | -0.61% | -- | 1 | 2,105 | 买盘 |
| 14:56:27 | 21.05 | -0.61% | -- | 20 | 42,100 | 买盘 |
| 14:56:21 | 21.05 | -0.61% | +0.04 | 2 | 4,210 | 买盘 |
| 14:56:15 | 21.01 | -0.80% | -0.06 | 2 | 4,202 | 卖盘 |
| 14:56:12 | 21.07 | -0.52% | +0.01 | 45 | 94,815 | 买盘 |
| 14:56:09 | 21.06 | -0.57% | -- | 4 | 8,424 | 中性盘 |
| 14:56:06 | 21.06 | -0.57% | -- | 1 | 2,106 | 买盘 |
| 14:56:03 | 21.06 | -0.57% | -- | 725 | 1,526,850 | 卖盘 |
| 14:56:00 | 21.06 | -0.57% | -- | 1 | 2,106 | 卖盘 |
| 14:55:54 | 21.06 | -0.57% | -- | 3 | 6,318 | 卖盘 |
| 14:55:51 | 21.06 | -0.57% | -0.01 | 7 | 14,742 | 卖盘 |
| 14:55:48 | 21.07 | -0.52% | -- | 1 | 2,107 | 卖盘 |
| 14:55:45 | 21.07 | -0.52% | -- | 2 | 4,214 | 卖盘 |
| 14:55:42 | 21.07 | -0.52% | -- | 7 | 14,749 | 中性盘 |
| 14:55:39 | 21.07 | -0.52% | -- | 41 | 86,387 | 卖盘 |
| 14:55:36 | 21.07 | -0.52% | -- | 6 | 12,642 | 卖盘 |
| 14:55:33 | 21.07 | -0.52% | -- | 18 | 37,926 | 卖盘 |
| 14:55:30 | 21.07 | -0.52% | +0.01 | 9 | 18,963 | 卖盘 |
| 14:55:27 | 21.06 | -0.57% | -0.01 | 113 | 237,978 | 卖盘 |
| 14:55:24 | 21.07 | -0.52% | -- | 34 | 71,638 | 买盘 |
| 14:55:21 | 21.07 | -0.52% | +0.02 | 7 | 14,749 | 买盘 |
| 14:55:15 | 21.05 | -0.61% | -- | 1 | 2,105 | 卖盘 |
| 14:55:12 | 21.05 | -0.61% | -- | 9 | 18,945 | 卖盘 |
| 14:55:06 | 21.05 | -0.61% | -0.02 | 67 | 141,035 | 卖盘 |
| 14:55:03 | 21.07 | -0.52% | +0.01 | 1 | 2,107 | 买盘 |
| 14:55:00 | 21.06 | -0.57% | -- | 15 | 31,590 | 买盘 |
| 14:54:51 | 21.06 | -0.57% | -- | 1 | 2,106 | 卖盘 |
| 14:54:45 | 21.06 | -0.57% | -0.01 | 4 | 8,424 | 卖盘 |
| 14:54:42 | 21.07 | -0.52% | -- | 6 | 12,642 | 卖盘 |
| 14:54:39 | 21.07 | -0.52% | +0.01 | 59 | 124,313 | 买盘 |
| 14:54:36 | 21.06 | -0.57% | +0.01 | 3 | 6,318 | 买盘 |
| 14:54:33 | 21.05 | -0.61% | -0.01 | 63 | 132,615 | 卖盘 |
| 14:54:30 | 21.06 | -0.57% | -- | 10 | 21,060 | 买盘 |
| 14:54:24 | 21.06 | -0.57% | +0.01 | 5 | 10,530 | 买盘 |
| 14:54:21 | 21.05 | -0.61% | -- | 4 | 8,420 | 买盘 |
| 14:54:18 | 21.05 | -0.61% | -0.01 | 22 | 46,310 | 卖盘 |
| 14:54:09 | 21.06 | -0.57% | +0.01 | 38 | 80,028 | 买盘 |
| 14:54:06 | 21.05 | -0.61% | +0.01 | 2 | 4,210 | 买盘 |
| 14:54:03 | 21.04 | -0.66% | -0.01 | 75 | 157,800 | 卖盘 |
| 14:54:00 | 21.05 | -0.61% | -- | 1 | 2,105 | 卖盘 |
| 14:53:57 | 21.05 | -0.61% | +0.01 | 35 | 73,675 | 买盘 |
| 14:53:54 | 21.04 | -0.66% | -0.01 | 3 | 6,312 | 卖盘 |
| 14:53:48 | 21.05 | -0.61% | +0.01 | 7 | 14,735 | 买盘 |
| 14:53:39 | 21.04 | -0.66% | -0.01 | 9 | 18,936 | 卖盘 |
| 14:53:36 | 21.05 | -0.61% | -- | 5 | 10,525 | 中性盘 |
| 14:53:27 | 21.05 | -0.61% | -- | 104 | 218,920 | 买盘 |
| 14:53:24 | 21.05 | -0.61% | -- | 4 | 8,420 | 买盘 |
| 14:53:21 | 21.05 | -0.61% | -- | 15 | 31,575 | 买盘 |
| 14:53:18 | 21.05 | -0.61% | -- | 12 | 25,260 | 买盘 |
| 14:53:15 | 21.05 | -0.61% | -- | 3 | 6,315 | 买盘 |
| 14:53:12 | 21.05 | -0.61% | -- | 29 | 61,045 | 买盘 |
| 14:53:09 | 21.05 | -0.61% | -- | 10 | 21,050 | 买盘 |
| 14:53:06 | 21.05 | -0.61% | -- | 6 | 12,630 | 买盘 |
| 14:53:00 | 21.05 | -0.61% | -- | 1 | 2,105 | 买盘 |
| 14:52:57 | 21.05 | -0.61% | -0.01 | 19 | 39,995 | 卖盘 |
| 14:52:54 | 21.06 | -0.57% | +0.02 | 17 | 35,802 | 中性盘 |
| 14:52:48 | 21.04 | -0.66% | -0.02 | 93 | 195,672 | 卖盘 |
| 14:52:45 | 21.06 | -0.57% | -- | 2 | 4,212 | 买盘 |
| 14:52:39 | 21.06 | -0.57% | -- | 3 | 6,318 | 买盘 |
| 14:52:33 | 21.06 | -0.57% | -- | 2 | 4,212 | 中性盘 |
