| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.11 | +1.30% | -- | 5405 | 1,680,955 | 卖盘 |
| 14:57:00 | 3.11 | +1.30% | -- | 65 | 20,215 | 卖盘 |
| 14:56:57 | 3.11 | +1.30% | -0.01 | 47 | 14,617 | 卖盘 |
| 14:56:51 | 3.12 | +1.63% | -- | 23 | 7,176 | 买盘 |
| 14:56:48 | 3.12 | +1.63% | -- | 224 | 69,888 | 买盘 |
| 14:56:42 | 3.12 | +1.63% | +0.01 | 20 | 6,240 | 买盘 |
| 14:56:39 | 3.11 | +1.30% | -- | 15 | 4,665 | 卖盘 |
| 14:56:36 | 3.11 | +1.30% | -0.01 | 11 | 3,421 | 卖盘 |
| 14:56:33 | 3.12 | +1.63% | -- | 120 | 37,440 | 买盘 |
| 14:56:30 | 3.12 | +1.63% | +0.01 | 108 | 33,696 | 买盘 |
| 14:56:27 | 3.11 | +1.30% | -- | 15 | 4,665 | 卖盘 |
| 14:56:24 | 3.11 | +1.30% | -0.01 | 77 | 23,947 | 卖盘 |
| 14:56:21 | 3.12 | +1.63% | -- | 31 | 9,672 | 买盘 |
| 14:56:18 | 3.12 | +1.63% | -- | 11 | 3,432 | 买盘 |
| 14:56:15 | 3.12 | +1.63% | -- | 19 | 5,928 | 买盘 |
| 14:56:12 | 3.12 | +1.63% | -- | 11 | 3,432 | 买盘 |
| 14:56:09 | 3.12 | +1.63% | -- | 3 | 936 | 买盘 |
| 14:56:06 | 3.12 | +1.63% | +0.01 | 4 | 1,248 | 买盘 |
| 14:56:03 | 3.11 | +1.30% | -0.01 | 111 | 34,521 | 卖盘 |
| 14:56:00 | 3.12 | +1.63% | -- | 186 | 58,032 | 买盘 |
| 14:55:57 | 3.12 | +1.63% | -- | 43 | 13,416 | 买盘 |
| 14:55:54 | 3.12 | +1.63% | -- | 87 | 27,144 | 买盘 |
| 14:55:51 | 3.12 | +1.63% | +0.01 | 34 | 10,608 | 买盘 |
| 14:55:48 | 3.11 | +1.30% | -0.01 | 16 | 4,976 | 卖盘 |
| 14:55:45 | 3.12 | +1.63% | -- | 249 | 77,688 | 买盘 |
| 14:55:42 | 3.12 | +1.63% | +0.01 | 63 | 19,656 | 买盘 |
| 14:55:39 | 3.11 | +1.30% | -- | 101 | 31,411 | 卖盘 |
| 14:55:36 | 3.11 | +1.30% | -- | 24 | 7,464 | 卖盘 |
| 14:55:33 | 3.11 | +1.30% | -- | 74 | 23,014 | 卖盘 |
| 14:55:30 | 3.11 | +1.30% | -- | 351 | 109,161 | 卖盘 |
| 14:55:27 | 3.11 | +1.30% | -0.01 | 110 | 34,210 | 卖盘 |
| 14:55:24 | 3.12 | +1.63% | -- | 304 | 94,848 | 买盘 |
| 14:55:21 | 3.12 | +1.63% | -- | 8 | 2,496 | 买盘 |
| 14:55:18 | 3.12 | +1.63% | +0.01 | 1 | 312 | 买盘 |
| 14:55:15 | 3.11 | +1.30% | -0.01 | 4 | 1,244 | 卖盘 |
| 14:55:12 | 3.12 | +1.63% | +0.01 | 6 | 1,872 | 买盘 |
| 14:55:09 | 3.11 | +1.30% | -0.01 | 16 | 4,976 | 卖盘 |
| 14:55:06 | 3.12 | +1.63% | -- | 99 | 30,888 | 买盘 |
| 14:55:03 | 3.12 | +1.63% | +0.01 | 635 | 198,120 | 买盘 |
| 14:55:00 | 3.11 | +1.30% | -- | 3 | 933 | 卖盘 |
| 14:54:57 | 3.11 | +1.30% | -- | 101 | 31,411 | 卖盘 |
| 14:54:54 | 3.11 | +1.30% | -0.01 | 17 | 5,287 | 卖盘 |
| 14:54:51 | 3.12 | +1.63% | -- | 26 | 8,112 | 买盘 |
| 14:54:48 | 3.12 | +1.63% | +0.01 | 1 | 312 | 买盘 |
| 14:54:45 | 3.11 | +1.30% | -0.01 | 7 | 2,177 | 卖盘 |
| 14:54:42 | 3.12 | +1.63% | +0.01 | 28 | 8,736 | 买盘 |
| 14:54:39 | 3.11 | +1.30% | -0.01 | 1 | 311 | 卖盘 |
| 14:54:36 | 3.12 | +1.63% | -- | 23 | 7,176 | 买盘 |
| 14:54:33 | 3.12 | +1.63% | -- | 219 | 68,328 | 买盘 |
| 14:54:30 | 3.12 | +1.63% | -- | 2 | 624 | 买盘 |
| 14:54:27 | 3.12 | +1.63% | +0.01 | 1 | 312 | 买盘 |
| 14:54:24 | 3.11 | +1.30% | -0.01 | 8 | 2,640 | 卖盘 |
| 14:54:21 | 3.12 | +1.63% | +0.01 | 506 | 157,872 | 买盘 |
| 14:54:18 | 3.11 | +1.30% | -- | 15 | 4,665 | 卖盘 |
| 14:54:18 | 3.11 | +1.30% | -- | 15 | 4,665 | 中性盘 |
