| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.89 | +0.51% | -- | 534 | 634,926 | 中性盘 |
| 14:57:00 | 11.89 | +0.51% | -0.01 | 19 | 22,591 | 买盘 |
| 14:56:57 | 11.90 | +0.59% | -- | 5 | 5,950 | 卖盘 |
| 14:56:51 | 11.90 | +0.59% | +0.01 | 21 | 24,990 | 中性盘 |
| 14:56:45 | 11.89 | +0.51% | -- | 28 | 33,292 | 卖盘 |
| 14:56:39 | 11.89 | +0.51% | -- | 1 | 1,189 | 中性盘 |
| 14:56:33 | 11.89 | +0.51% | -0.01 | 4 | 4,756 | 卖盘 |
| 14:56:30 | 11.90 | +0.59% | +0.01 | 4 | 4,760 | 卖盘 |
| 14:56:27 | 11.89 | +0.51% | -0.01 | 5 | 5,945 | 卖盘 |
| 14:56:24 | 11.90 | +0.59% | +0.01 | 249 | 296,310 | 买盘 |
| 14:56:21 | 11.89 | +0.51% | -- | 9 | 10,701 | 卖盘 |
| 14:56:15 | 11.89 | +0.51% | -- | 1 | 1,189 | 卖盘 |
| 14:56:12 | 11.89 | +0.51% | -- | 4 | 4,756 | 卖盘 |
| 14:56:09 | 11.89 | +0.51% | -- | 4 | 4,756 | 卖盘 |
| 14:56:06 | 11.89 | +0.51% | -- | 18 | 21,402 | 买盘 |
| 14:56:03 | 11.89 | +0.51% | -- | 14 | 16,646 | 买盘 |
| 14:56:00 | 11.89 | +0.51% | -- | 23 | 27,347 | 买盘 |
| 14:55:57 | 11.89 | +0.51% | -0.01 | 50 | 59,450 | 卖盘 |
| 14:55:54 | 11.90 | +0.59% | -- | 2 | 2,380 | 买盘 |
| 14:55:51 | 11.90 | +0.59% | +0.01 | 3 | 3,570 | 中性盘 |
| 14:55:45 | 11.89 | +0.51% | -0.01 | 1 | 1,189 | 卖盘 |
| 14:55:42 | 11.90 | +0.59% | -- | 35 | 41,650 | 卖盘 |
| 14:55:30 | 11.90 | +0.59% | -- | 4 | 4,760 | 卖盘 |
| 14:55:27 | 11.90 | +0.59% | +0.02 | 21 | 24,990 | 买盘 |
| 14:55:24 | 11.88 | +0.42% | -0.03 | 46 | 54,648 | 卖盘 |
| 14:55:21 | 11.91 | +0.68% | +0.02 | 1 | 1,191 | 买盘 |
| 14:55:18 | 11.89 | +0.51% | -- | 20 | 23,780 | 卖盘 |
| 14:55:15 | 11.89 | +0.51% | +0.01 | 8 | 9,512 | 卖盘 |
| 14:55:12 | 11.88 | +0.42% | -0.04 | 24 | 28,512 | 卖盘 |
| 14:55:09 | 11.92 | +0.76% | -- | 45 | 53,640 | 买盘 |
| 14:55:06 | 11.92 | +0.76% | -- | 8 | 9,536 | 买盘 |
| 14:55:03 | 11.92 | +0.76% | +0.03 | 35 | 41,720 | 中性盘 |
| 14:54:54 | 11.89 | +0.51% | -0.04 | 24 | 28,536 | 卖盘 |
| 14:54:51 | 11.93 | +0.85% | +0.04 | 2 | 2,386 | 买盘 |
| 14:54:48 | 11.89 | +0.51% | -- | 12 | 14,268 | 卖盘 |
| 14:54:45 | 11.89 | +0.51% | -- | 54 | 64,206 | 中性盘 |
