| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.64 | -1.02% | -- | 384 | 446,976 | 中性盘 |
| 14:57:00 | 11.64 | -1.02% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 11.64 | -1.02% | -- | 8 | 9,312 | 买盘 |
| 14:56:45 | 11.64 | -1.02% | -- | 12 | 13,968 | 买盘 |
| 14:56:39 | 11.64 | -1.02% | -0.01 | 3 | 3,492 | 买盘 |
| 14:56:36 | 11.65 | -0.94% | -- | 8 | 9,320 | 买盘 |
| 14:56:33 | 11.65 | -0.94% | +0.01 | 9 | 10,485 | 买盘 |
| 14:56:30 | 11.64 | -1.02% | +0.01 | 219 | 254,916 | 买盘 |
| 14:56:18 | 11.63 | -1.11% | -- | 5 | 5,815 | 卖盘 |
| 14:56:15 | 11.63 | -1.11% | -- | 10 | 11,630 | 卖盘 |
| 14:56:12 | 11.63 | -1.11% | -0.01 | 148 | 172,124 | 卖盘 |
| 14:56:09 | 11.64 | -1.02% | -- | 17 | 19,788 | 买盘 |
| 14:56:06 | 11.64 | -1.02% | -- | 2 | 2,328 | 买盘 |
| 14:56:03 | 11.64 | -1.02% | -- | 11 | 12,804 | 买盘 |
| 14:56:00 | 11.64 | -1.02% | -- | 10 | 11,640 | 买盘 |
| 14:55:57 | 11.64 | -1.02% | -- | 4 | 4,656 | 买盘 |
| 14:55:54 | 11.64 | -1.02% | +0.01 | 2 | 2,328 | 买盘 |
| 14:55:48 | 11.63 | -1.11% | -- | 18 | 20,934 | 卖盘 |
| 14:55:45 | 11.63 | -1.11% | -- | 17 | 19,771 | 卖盘 |
| 14:55:42 | 11.63 | -1.11% | -- | 10 | 11,630 | 卖盘 |
| 14:55:36 | 11.63 | -1.11% | -- | 1 | 1,163 | 卖盘 |
| 14:55:33 | 11.63 | -1.11% | -- | 26 | 30,238 | 卖盘 |
| 14:55:27 | 11.63 | -1.11% | -0.01 | 1 | 1,163 | 卖盘 |
| 14:55:24 | 11.64 | -1.02% | +0.01 | 6 | 6,984 | 买盘 |
| 14:55:21 | 11.63 | -1.11% | -- | 154 | 179,102 | 卖盘 |
| 14:55:18 | 11.63 | -1.11% | -0.01 | 8 | 9,304 | 卖盘 |
| 14:55:12 | 11.64 | -1.02% | -- | 3 | 3,492 | 买盘 |
| 14:55:09 | 11.64 | -1.02% | +0.01 | 19 | 22,116 | 买盘 |
| 14:55:06 | 11.63 | -1.11% | -- | 8 | 9,304 | 买盘 |
| 14:54:57 | 11.63 | -1.11% | -- | 1 | 1,163 | 买盘 |
| 14:54:51 | 11.63 | -1.11% | -- | 4 | 4,652 | 买盘 |
| 14:54:48 | 11.63 | -1.11% | -- | 29 | 33,727 | 卖盘 |
| 14:54:39 | 11.63 | -1.11% | -- | 12 | 13,956 | 卖盘 |
| 14:54:33 | 11.63 | -1.11% | -0.01 | 1 | 1,163 | 卖盘 |
| 14:54:27 | 11.64 | -1.02% | +0.01 | 21 | 24,444 | 买盘 |
| 14:54:21 | 11.63 | -1.11% | -0.01 | 1 | 1,163 | 卖盘 |
| 14:54:18 | 11.64 | -1.02% | -- | 1 | 1,164 | 买盘 |
| 14:54:15 | 11.64 | -1.02% | -- | 2 | 2,328 | 买盘 |
| 14:54:12 | 11.64 | -1.02% | +0.01 | 3 | 3,492 | 买盘 |
| 14:54:06 | 11.63 | -1.11% | -0.01 | 22 | 25,586 | 卖盘 |
| 14:54:03 | 11.64 | -1.02% | +0.01 | 6 | 6,984 | 买盘 |
| 14:54:00 | 11.63 | -1.11% | -0.01 | 6 | 6,978 | 卖盘 |
| 14:53:57 | 11.64 | -1.02% | -- | 3 | 3,492 | 买盘 |
| 14:53:54 | 11.64 | -1.02% | +0.01 | 4 | 4,656 | 买盘 |
| 14:53:51 | 11.63 | -1.11% | -- | 25 | 29,075 | 卖盘 |
| 14:53:48 | 11.63 | -1.11% | -- | 12 | 13,956 | 卖盘 |
| 14:53:45 | 11.63 | -1.11% | -- | 20 | 23,260 | 卖盘 |
| 14:53:42 | 11.63 | -1.11% | -- | 3 | 3,489 | 卖盘 |
| 14:53:39 | 11.63 | -1.11% | -- | 5 | 5,815 | 卖盘 |
| 14:53:33 | 11.63 | -1.11% | -0.01 | 32 | 37,216 | 卖盘 |
| 14:53:30 | 11.64 | -1.02% | +0.01 | 78 | 90,792 | 买盘 |
| 14:53:24 | 11.63 | -1.11% | -- | 2 | 2,326 | 买盘 |
| 14:53:21 | 11.63 | -1.11% | -- | 2 | 2,326 | 买盘 |
| 14:53:15 | 11.63 | -1.11% | -- | 2 | 2,326 | 买盘 |
| 14:53:12 | 11.63 | -1.11% | +0.01 | 2 | 2,326 | 买盘 |
| 14:53:06 | 11.62 | -1.19% | -- | 2 | 2,324 | 卖盘 |
| 14:53:03 | 11.62 | -1.19% | -- | 25 | 29,050 | 买盘 |
| 14:53:00 | 11.62 | -1.19% | -- | 105 | 122,010 | 卖盘 |
| 14:52:57 | 11.62 | -1.19% | -- | 1 | 1,162 | 卖盘 |
| 14:52:51 | 11.62 | -1.19% | -0.01 | 80 | 92,960 | 卖盘 |
| 14:52:30 | 11.63 | -1.11% | -0.01 | 4 | 4,652 | 中性盘 |
