| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.63 | -2.27% | -- | 488 | 567,544 | 中性盘 |
| 14:57:00 | 11.63 | -2.27% | +0.02 | 17 | 19,771 | 买盘 |
| 14:56:57 | 11.61 | -2.44% | -0.01 | 40 | 46,440 | 中性盘 |
| 14:56:54 | 11.62 | -2.35% | +0.06 | 15 | 17,430 | 买盘 |
| 14:56:51 | 11.56 | -2.86% | -0.05 | 560 | 647,360 | 卖盘 |
| 14:56:48 | 11.61 | -2.44% | +0.01 | 34 | 39,474 | 卖盘 |
| 14:56:45 | 11.60 | -2.52% | -0.01 | 9 | 10,440 | 卖盘 |
| 14:56:39 | 11.61 | -2.44% | -0.01 | 7 | 8,127 | 卖盘 |
| 14:56:33 | 11.62 | -2.35% | +0.03 | 7 | 8,134 | 买盘 |
| 14:56:27 | 11.59 | -2.61% | -0.04 | 700 | 811,300 | 卖盘 |
| 14:56:24 | 11.63 | -2.27% | -- | 66 | 76,758 | 买盘 |
| 14:56:21 | 11.63 | -2.27% | +0.01 | 10 | 11,630 | 买盘 |
| 14:56:15 | 11.62 | -2.35% | -- | 1 | 1,162 | 中性盘 |
| 14:56:12 | 11.62 | -2.35% | -- | 6 | 6,972 | 卖盘 |
| 14:56:09 | 11.62 | -2.35% | -- | 9 | 10,458 | 买盘 |
| 14:56:06 | 11.62 | -2.35% | +0.01 | 28 | 32,536 | 买盘 |
| 14:56:03 | 11.61 | -2.44% | -- | 24 | 27,864 | 卖盘 |
| 14:55:45 | 11.61 | -2.44% | -- | 1 | 1,161 | 卖盘 |
| 14:55:33 | 11.61 | -2.44% | -0.01 | 46 | 53,406 | 卖盘 |
| 14:55:27 | 11.62 | -2.35% | -0.01 | 28 | 32,536 | 中性盘 |
| 14:55:18 | 11.63 | -2.27% | -- | 4 | 4,652 | 中性盘 |
| 14:55:15 | 11.63 | -2.27% | -- | 6 | 6,978 | 卖盘 |
| 14:55:12 | 11.63 | -2.27% | -- | 33 | 38,379 | 卖盘 |
| 14:55:09 | 11.63 | -2.27% | +0.01 | 20 | 23,260 | 买盘 |
| 14:55:06 | 11.62 | -2.35% | -- | 18 | 20,916 | 买盘 |
| 14:54:45 | 11.62 | -2.35% | -- | 8 | 9,296 | 买盘 |
| 14:54:36 | 11.62 | -2.35% | -- | 4 | 4,648 | 买盘 |
| 14:54:30 | 11.62 | -2.35% | -- | 20 | 23,240 | 买盘 |
| 14:54:18 | 11.62 | -2.35% | +0.01 | 10 | 11,620 | 买盘 |
| 14:54:15 | 11.61 | -2.44% | -0.01 | 1 | 1,161 | 卖盘 |
| 14:54:12 | 11.62 | -2.35% | -- | 1 | 1,162 | 中性盘 |
| 14:54:06 | 11.62 | -2.35% | -0.01 | 153 | 177,786 | 卖盘 |
| 14:54:03 | 11.63 | -2.27% | +0.01 | 37 | 43,031 | 买盘 |
| 14:53:57 | 11.62 | -2.35% | +0.01 | 79 | 91,798 | 买盘 |
| 14:53:54 | 11.61 | -2.44% | -- | 11 | 12,771 | 卖盘 |
| 14:53:45 | 11.61 | -2.44% | -- | 1 | 1,161 | 卖盘 |
| 14:53:42 | 11.61 | -2.44% | -- | 10 | 11,610 | 卖盘 |
| 14:53:39 | 11.61 | -2.44% | -0.01 | 2 | 2,322 | 卖盘 |
| 14:53:33 | 11.62 | -2.35% | -- | 1 | 1,162 | 买盘 |
| 14:53:30 | 11.62 | -2.35% | +0.01 | 11 | 12,782 | 买盘 |
| 14:53:24 | 11.61 | -2.44% | -- | 52 | 60,372 | 卖盘 |
| 14:53:21 | 11.61 | -2.44% | -0.02 | 50 | 58,050 | 卖盘 |
| 14:53:18 | 11.63 | -2.27% | +0.03 | 77 | 89,551 | 买盘 |
| 14:53:12 | 11.60 | -2.52% | -0.03 | 50 | 58,000 | 卖盘 |
| 14:53:09 | 11.63 | -2.27% | +0.01 | 7 | 8,141 | 买盘 |
| 14:53:06 | 11.62 | -2.35% | -- | 15 | 17,430 | 买盘 |
| 14:53:03 | 11.62 | -2.35% | -- | 63 | 73,206 | 买盘 |
| 14:52:51 | 11.62 | -2.35% | -- | 53 | 61,586 | 中性盘 |
| 14:52:48 | 11.62 | -2.35% | +0.01 | 8 | 9,296 | 中性盘 |
| 14:52:45 | 11.61 | -2.44% | -- | 50 | 58,050 | 卖盘 |
| 14:52:42 | 11.61 | -2.44% | -- | 59 | 68,499 | 卖盘 |
| 14:52:36 | 11.61 | -2.44% | -0.01 | 9 | 10,449 | 卖盘 |
| 14:52:33 | 11.62 | -2.35% | +0.01 | 3 | 3,486 | 中性盘 |
| 14:52:27 | 11.61 | -2.44% | -- | 50 | 58,050 | 卖盘 |
| 14:52:24 | 11.61 | -2.44% | -- | 1 | 1,161 | 卖盘 |
| 14:52:21 | 11.61 | -2.44% | -- | 50 | 58,050 | 卖盘 |
| 14:52:15 | 11.61 | -2.44% | -0.02 | 51 | 59,211 | 卖盘 |
| 14:52:12 | 11.63 | -2.27% | +0.01 | 2 | 2,326 | 买盘 |
| 14:52:09 | 11.62 | -2.35% | -0.01 | 6 | 6,972 | 卖盘 |
| 14:52:06 | 11.63 | -2.27% | +0.02 | 70 | 81,410 | 中性盘 |
| 14:52:00 | 11.61 | -2.44% | -- | 50 | 58,050 | 中性盘 |
