| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.22 | -0.54% | -0.01 | 198 | 182,556 | 中性盘 |
| 14:57:00 | 9.23 | -0.43% | -- | 5 | 4,615 | 买盘 |
| 14:56:54 | 9.23 | -0.43% | -- | 8 | 7,384 | 买盘 |
| 14:56:48 | 9.23 | -0.43% | +0.01 | 5 | 4,615 | 买盘 |
| 14:56:45 | 9.22 | -0.54% | -0.01 | 30 | 27,660 | 卖盘 |
| 14:56:42 | 9.23 | -0.43% | -- | 24 | 22,152 | 买盘 |
| 14:56:36 | 9.23 | -0.43% | +0.01 | 16 | 14,768 | 买盘 |
| 14:56:33 | 9.22 | -0.54% | -0.01 | 6 | 5,532 | 卖盘 |
| 14:56:30 | 9.23 | -0.43% | -- | 12 | 11,076 | 买盘 |
| 14:56:21 | 9.23 | -0.43% | -- | 13 | 11,999 | 买盘 |
| 14:56:15 | 9.23 | -0.43% | -- | 8 | 7,384 | 买盘 |
| 14:56:09 | 9.23 | -0.43% | -- | 5 | 4,615 | 买盘 |
| 14:56:06 | 9.23 | -0.43% | +0.01 | 6 | 5,538 | 买盘 |
| 14:56:03 | 9.22 | -0.54% | -0.01 | 3 | 2,766 | 卖盘 |
| 14:56:00 | 9.23 | -0.43% | -- | 9 | 8,307 | 买盘 |
| 14:55:57 | 9.23 | -0.43% | -- | 1 | 923 | 买盘 |
| 14:55:54 | 9.23 | -0.43% | -- | 2 | 1,846 | 买盘 |
| 14:55:51 | 9.23 | -0.43% | +0.01 | 1 | 923 | 买盘 |
| 14:55:48 | 9.22 | -0.54% | -0.01 | 15 | 13,830 | 卖盘 |
| 14:55:42 | 9.23 | -0.43% | -- | 7 | 6,461 | 买盘 |
| 14:55:39 | 9.23 | -0.43% | -- | 1 | 923 | 买盘 |
| 14:55:33 | 9.23 | -0.43% | -- | 6 | 5,538 | 买盘 |
| 14:55:27 | 9.23 | -0.43% | -- | 8 | 7,384 | 买盘 |
| 14:55:24 | 9.23 | -0.43% | -0.01 | 93 | 85,839 | 卖盘 |
| 14:55:21 | 9.24 | -0.32% | +0.01 | 30 | 27,720 | 买盘 |
| 14:55:18 | 9.23 | -0.43% | -- | 3 | 2,769 | 买盘 |
| 14:55:15 | 9.23 | -0.43% | -- | 3 | 2,769 | 买盘 |
| 14:55:12 | 9.23 | -0.43% | -- | 2 | 1,846 | 买盘 |
| 14:55:09 | 9.23 | -0.43% | -- | 2 | 1,846 | 买盘 |
| 14:55:06 | 9.23 | -0.43% | +0.01 | 2 | 1,846 | 买盘 |
| 14:55:03 | 9.22 | -0.54% | -0.01 | 306 | 282,132 | 卖盘 |
| 14:55:00 | 9.23 | -0.43% | -- | 5 | 4,615 | 买盘 |
| 14:54:54 | 9.23 | -0.43% | -- | 1 | 923 | 买盘 |
| 14:54:51 | 9.23 | -0.43% | +0.01 | 6 | 5,538 | 买盘 |
| 14:54:45 | 9.22 | -0.54% | -0.01 | 1 | 922 | 卖盘 |
| 14:54:42 | 9.23 | -0.43% | -- | 1 | 923 | 中性盘 |
| 14:54:33 | 9.23 | -0.43% | -- | 10 | 9,230 | 买盘 |
| 14:54:30 | 9.23 | -0.43% | -- | 4 | 3,692 | 买盘 |
| 14:54:27 | 9.23 | -0.43% | -- | 7 | 6,461 | 买盘 |
| 14:54:21 | 9.23 | -0.43% | -- | 2 | 1,846 | 买盘 |
| 14:54:18 | 9.23 | -0.43% | +0.01 | 5 | 4,615 | 买盘 |
| 14:54:09 | 9.22 | -0.54% | -0.01 | 445 | 410,290 | 卖盘 |
| 14:54:06 | 9.23 | -0.43% | +0.01 | 8 | 7,384 | 买盘 |
| 14:54:03 | 9.22 | -0.54% | -0.01 | 64 | 59,008 | 卖盘 |
| 14:54:00 | 9.23 | -0.43% | -- | 40 | 36,920 | 买盘 |
| 14:53:57 | 9.23 | -0.43% | -- | 1 | 923 | 买盘 |
| 14:53:51 | 9.23 | -0.43% | -- | 8 | 7,384 | 买盘 |
| 14:53:48 | 9.23 | -0.43% | -- | 14 | 12,922 | 买盘 |
| 14:53:42 | 9.23 | -0.43% | -- | 8 | 7,384 | 买盘 |
| 14:53:39 | 9.23 | -0.43% | -- | 8 | 7,384 | 买盘 |
| 14:53:36 | 9.23 | -0.43% | -- | 2 | 1,846 | 买盘 |
| 14:53:33 | 9.23 | -0.43% | -- | 1 | 923 | 买盘 |
| 14:53:27 | 9.23 | -0.43% | -- | 3 | 2,769 | 买盘 |
| 14:53:24 | 9.23 | -0.43% | -- | 4 | 3,692 | 买盘 |
| 14:53:21 | 9.23 | -0.43% | -- | 7 | 6,461 | 买盘 |
| 14:53:18 | 9.23 | -0.43% | -0.01 | 2 | 1,846 | 买盘 |
| 14:53:15 | 9.24 | -0.32% | +0.01 | 1 | 924 | 买盘 |
| 14:53:12 | 9.23 | -0.43% | -- | 5 | 4,615 | 买盘 |
| 14:53:06 | 9.23 | -0.43% | -- | 21 | 19,383 | 买盘 |
| 14:53:03 | 9.23 | -0.43% | -- | 6 | 5,538 | 买盘 |
| 14:52:54 | 9.23 | -0.43% | -- | 51 | 47,073 | 买盘 |
| 14:52:51 | 9.23 | -0.43% | -- | 2 | 1,846 | 买盘 |
| 14:52:45 | 9.23 | -0.43% | -- | 5 | 4,615 | 中性盘 |
| 14:52:42 | 9.23 | -0.43% | -- | 5 | 4,615 | 买盘 |
| 14:52:39 | 9.23 | -0.43% | -- | 83 | 76,609 | 买盘 |
| 14:52:33 | 9.23 | -0.43% | -0.01 | 7 | 6,461 | 中性盘 |
| 14:52:30 | 9.24 | -0.32% | +0.01 | 20 | 18,480 | 买盘 |
| 14:52:27 | 9.23 | -0.43% | -- | 5 | 4,615 | 买盘 |
| 14:52:24 | 9.23 | -0.43% | -- | 48 | 44,304 | 中性盘 |
| 14:52:21 | 9.23 | -0.43% | +0.01 | 8 | 7,384 | 买盘 |
| 14:52:18 | 9.22 | -0.54% | -- | 10 | 9,220 | 中性盘 |
| 14:52:12 | 9.22 | -0.54% | +0.01 | 1 | 922 | 买盘 |
| 14:52:09 | 9.21 | -0.65% | -0.01 | 53 | 48,813 | 卖盘 |
| 14:52:06 | 9.22 | -0.54% | -- | 2 | 1,844 | 买盘 |
| 14:52:03 | 9.22 | -0.54% | -- | 81 | 74,682 | 买盘 |
| 14:52:00 | 9.22 | -0.54% | -- | 29 | 26,738 | 买盘 |
| 14:51:57 | 9.22 | -0.54% | -- | 1 | 922 | 买盘 |
| 14:51:54 | 9.22 | -0.54% | -- | 11 | 10,142 | 买盘 |
| 14:51:48 | 9.22 | -0.54% | -- | 1 | 922 | 买盘 |
| 14:51:33 | 9.22 | -0.54% | -- | 5 | 4,610 | 买盘 |
| 14:51:30 | 9.22 | -0.54% | -- | 9 | 8,298 | 买盘 |
| 14:51:27 | 9.22 | -0.54% | -- | 30 | 27,660 | 买盘 |
| 14:51:24 | 9.22 | -0.54% | -- | 3 | 2,766 | 买盘 |
| 14:51:21 | 9.22 | -0.54% | -- | 7 | 6,454 | 买盘 |
| 14:51:18 | 9.22 | -0.54% | -- | 6 | 5,532 | 买盘 |
| 14:51:15 | 9.22 | -0.54% | -- | 1 | 922 | 买盘 |
| 14:51:12 | 9.22 | -0.54% | +0.01 | 6 | 5,532 | 买盘 |
| 14:51:06 | 9.21 | -0.65% | -0.01 | 121 | 111,441 | 卖盘 |
| 14:51:03 | 9.22 | -0.54% | -- | 8 | 7,376 | 卖盘 |
| 14:51:00 | 9.22 | -0.54% | -0.01 | 3 | 2,766 | 卖盘 |
| 14:50:57 | 9.23 | -0.43% | -- | 2 | 1,846 | 买盘 |
| 14:50:45 | 9.23 | -0.43% | -- | 22 | 20,306 | 买盘 |
| 14:50:42 | 9.23 | -0.43% | -- | 5 | 4,615 | 买盘 |
| 14:50:39 | 9.23 | -0.43% | -- | 10 | 9,230 | 买盘 |
| 14:50:36 | 9.23 | -0.43% | -- | 6 | 5,538 | 买盘 |
| 14:50:33 | 9.23 | -0.43% | -- | 2 | 1,846 | 中性盘 |
