| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.09 | +0.08% | -- | 503 | 608,127 | 中性盘 |
| 14:57:00 | 12.09 | +0.08% | -- | 4 | 4,836 | 买盘 |
| 14:56:54 | 12.09 | +0.08% | -0.01 | 19 | 22,971 | 中性盘 |
| 14:56:51 | 12.10 | +0.17% | +0.01 | 1 | 1,210 | 买盘 |
| 14:56:48 | 12.09 | +0.08% | -- | 2 | 2,418 | 买盘 |
| 14:56:45 | 12.09 | +0.08% | -- | 3 | 3,627 | 买盘 |
| 14:56:39 | 12.09 | +0.08% | -- | 21 | 25,389 | 买盘 |
| 14:56:33 | 12.09 | +0.08% | +0.01 | 4 | 4,836 | 中性盘 |
| 14:56:30 | 12.08 | 0.00% | -- | 31 | 38,149 | 卖盘 |
| 14:56:27 | 12.08 | 0.00% | -0.01 | 14 | 16,912 | 卖盘 |
| 14:56:24 | 12.09 | +0.08% | +0.01 | 9 | 10,881 | 买盘 |
| 14:56:21 | 12.08 | 0.00% | -0.01 | 6 | 7,248 | 卖盘 |
| 14:56:18 | 12.09 | +0.08% | +0.01 | 6 | 7,254 | 买盘 |
| 14:56:15 | 12.08 | 0.00% | -- | 1 | 1,208 | 卖盘 |
| 14:56:06 | 12.08 | 0.00% | -- | 2 | 2,416 | 卖盘 |
| 14:56:03 | 12.08 | 0.00% | -- | 1 | 1,208 | 卖盘 |
| 14:56:00 | 12.08 | 0.00% | -- | 5 | 6,040 | 卖盘 |
| 14:55:57 | 12.08 | 0.00% | +0.01 | 12 | 14,496 | 买盘 |
| 14:55:54 | 12.07 | -0.08% | -- | 2 | 2,414 | 卖盘 |
| 14:55:51 | 12.07 | -0.08% | -0.01 | 1 | 1,207 | 卖盘 |
| 14:55:48 | 12.08 | 0.00% | -0.01 | 17 | 20,536 | 买盘 |
| 14:55:45 | 12.09 | +0.08% | -- | 6 | 7,254 | 买盘 |
| 14:55:36 | 12.09 | +0.08% | -- | 10 | 12,090 | 买盘 |
| 14:55:33 | 12.09 | +0.08% | -- | 13 | 15,717 | 买盘 |
| 14:55:30 | 12.09 | +0.08% | +0.02 | 14 | 16,926 | 买盘 |
| 14:55:27 | 12.07 | -0.08% | -0.02 | 2 | 2,414 | 卖盘 |
| 14:55:24 | 12.09 | +0.08% | -- | 1 | 1,209 | 买盘 |
| 14:55:21 | 12.09 | +0.08% | +0.02 | 1 | 1,209 | 买盘 |
| 14:55:18 | 12.07 | -0.08% | -0.02 | 1 | 1,207 | 卖盘 |
| 14:55:15 | 12.09 | +0.08% | +0.03 | 3 | 3,627 | 买盘 |
| 14:55:09 | 12.06 | -0.17% | -- | 51 | 61,506 | 卖盘 |
| 14:55:06 | 12.06 | -0.17% | -- | 1 | 1,206 | 卖盘 |
| 14:55:03 | 12.06 | -0.17% | -0.03 | 23 | 27,738 | 卖盘 |
| 14:54:57 | 12.09 | +0.08% | +0.02 | 63 | 76,167 | 买盘 |
| 14:54:54 | 12.07 | -0.08% | -0.01 | 2 | 2,414 | 中性盘 |
| 14:54:51 | 12.08 | 0.00% | -0.01 | 81 | 97,848 | 卖盘 |
| 14:54:48 | 12.09 | +0.08% | +0.01 | 41 | 49,569 | 买盘 |
| 14:54:45 | 12.08 | 0.00% | -- | 3 | 3,624 | 买盘 |
| 14:54:42 | 12.08 | 0.00% | -- | 4 | 4,832 | 买盘 |
| 14:54:39 | 12.08 | 0.00% | +0.02 | 6 | 7,248 | 买盘 |
| 14:54:36 | 12.06 | -0.17% | -- | 2 | 2,412 | 卖盘 |
| 14:54:30 | 12.06 | -0.17% | -0.02 | 2 | 2,412 | 卖盘 |
| 14:54:27 | 12.08 | 0.00% | +0.02 | 1 | 1,208 | 买盘 |
| 14:54:24 | 12.06 | -0.17% | -0.02 | 3 | 3,618 | 卖盘 |
| 14:54:21 | 12.08 | 0.00% | +0.02 | 3 | 3,624 | 买盘 |
| 14:54:15 | 12.06 | -0.17% | -- | 6 | 7,236 | 卖盘 |
| 14:54:12 | 12.06 | -0.17% | -0.02 | 40 | 48,240 | 中性盘 |
| 14:54:09 | 12.08 | 0.00% | +0.03 | 41 | 49,528 | 买盘 |
| 14:54:06 | 12.05 | -0.25% | -0.01 | 5 | 6,025 | 卖盘 |
| 14:54:03 | 12.06 | -0.17% | -- | 80 | 96,480 | 卖盘 |
| 14:53:54 | 12.06 | -0.17% | -- | 44 | 53,064 | 中性盘 |
