| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:19:03 | 3.12 | +0.65% | -- | 64 | 19,968 | 买盘 |
| 10:17:51 | 3.12 | +0.65% | -- | 30 | 9,360 | 买盘 |
| 10:17:48 | 3.12 | +0.65% | +0.01 | 3 | 936 | 买盘 |
| 10:17:36 | 3.11 | +0.32% | -- | 10 | 3,110 | 卖盘 |
| 10:17:21 | 3.11 | +0.32% | -- | 24 | 7,464 | 卖盘 |
| 10:17:03 | 3.11 | +0.32% | -0.01 | 31 | 9,641 | 卖盘 |
| 10:17:00 | 3.12 | +0.65% | -- | 51 | 15,912 | 卖盘 |
| 10:16:57 | 3.12 | +0.65% | -- | 93 | 29,016 | 中性盘 |
| 10:16:54 | 3.12 | +0.65% | -- | 2 | 624 | 买盘 |
| 10:16:51 | 3.12 | +0.65% | -- | 1 | 312 | 买盘 |
| 10:16:48 | 3.12 | +0.65% | -- | 14 | 4,368 | 买盘 |
| 10:16:42 | 3.12 | +0.65% | -- | 3 | 936 | 中性盘 |
| 10:16:18 | 3.12 | +0.65% | -- | 92 | 28,704 | 买盘 |
| 10:16:06 | 3.12 | +0.65% | -- | 131 | 40,872 | 中性盘 |
| 10:16:03 | 3.12 | +0.65% | -- | 39 | 12,168 | 买盘 |
| 10:16:00 | 3.12 | +0.65% | -- | 50 | 15,600 | 买盘 |
| 10:15:51 | 3.12 | +0.65% | -- | 2 | 624 | 买盘 |
| 10:15:48 | 3.12 | +0.65% | +0.01 | 1 | 312 | 中性盘 |
| 10:15:39 | 3.11 | +0.32% | -0.01 | 34 | 10,574 | 卖盘 |
| 10:15:36 | 3.12 | +0.65% | -- | 2 | 624 | 买盘 |
| 10:15:30 | 3.12 | +0.65% | -- | 3 | 936 | 买盘 |
| 10:15:27 | 3.12 | +0.65% | -- | 362 | 112,944 | 买盘 |
| 10:15:24 | 3.12 | +0.65% | -0.01 | 355 | 110,760 | 卖盘 |
| 10:15:09 | 3.13 | +0.97% | -- | 3 | 939 | 买盘 |
| 10:14:48 | 3.13 | +0.97% | -- | 2 | 626 | 买盘 |
| 10:14:36 | 3.13 | +0.97% | +0.01 | 203 | 63,539 | 买盘 |
| 10:14:27 | 3.12 | +0.65% | -- | 49 | 15,288 | 卖盘 |
| 10:14:24 | 3.12 | +0.65% | -- | 1 | 312 | 卖盘 |
| 10:14:18 | 3.12 | +0.65% | -- | 1356 | 423,072 | 买盘 |
| 10:14:15 | 3.12 | +0.65% | -- | 277 | 86,424 | 买盘 |
| 10:14:09 | 3.12 | +0.65% | -- | 182 | 56,784 | 买盘 |
| 10:14:03 | 3.12 | +0.65% | -- | 23 | 7,176 | 买盘 |
| 10:13:51 | 3.12 | +0.65% | -- | 2 | 624 | 买盘 |
| 10:13:48 | 3.12 | +0.65% | -- | 4 | 1,248 | 买盘 |
| 10:13:45 | 3.12 | +0.65% | +0.01 | 128 | 39,936 | 买盘 |
| 10:13:39 | 3.11 | +0.32% | -0.01 | 1 | 311 | 卖盘 |
| 10:13:36 | 3.12 | +0.65% | +0.01 | 26 | 8,112 | 买盘 |
| 10:13:33 | 3.11 | +0.32% | -0.01 | 201 | 62,511 | 卖盘 |
| 10:13:18 | 3.12 | +0.65% | -- | 11 | 3,432 | 买盘 |
| 10:13:06 | 3.12 | +0.65% | -- | 204 | 63,648 | 买盘 |
| 10:12:48 | 3.12 | +0.65% | -- | 7 | 2,184 | 买盘 |
| 10:12:09 | 3.12 | +0.65% | -- | 9 | 2,808 | 买盘 |
| 10:11:48 | 3.12 | +0.65% | +0.01 | 1 | 312 | 买盘 |
| 10:11:45 | 3.11 | +0.32% | -0.01 | 50 | 15,550 | 卖盘 |
| 10:11:39 | 3.12 | +0.65% | -- | 4 | 1,248 | 买盘 |
| 10:11:36 | 3.12 | +0.65% | -- | 4 | 1,248 | 买盘 |
| 10:11:03 | 3.12 | +0.65% | -- | 1 | 312 | 中性盘 |
