| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:38:30 | 3.63 | -0.27% | -0.01 | 4 | 1,452 | 买盘 |
| 09:38:27 | 3.64 | 0.00% | +0.01 | 1788 | 650,832 | 买盘 |
| 09:38:21 | 3.63 | -0.27% | -- | 13 | 4,719 | 卖盘 |
| 09:38:15 | 3.63 | -0.27% | -- | 31 | 11,253 | 卖盘 |
| 09:38:09 | 3.63 | -0.27% | -- | 26 | 9,438 | 卖盘 |
| 09:38:06 | 3.63 | -0.27% | -0.01 | 452 | 164,076 | 卖盘 |
| 09:37:54 | 3.64 | 0.00% | +0.01 | 21 | 7,644 | 买盘 |
| 09:37:45 | 3.63 | -0.27% | -- | 62 | 22,506 | 卖盘 |
| 09:37:39 | 3.63 | -0.27% | -0.01 | 12 | 4,356 | 卖盘 |
| 09:37:36 | 3.64 | 0.00% | -- | 107 | 38,948 | 买盘 |
| 09:37:18 | 3.64 | 0.00% | -- | 1 | 364 | 买盘 |
| 09:37:15 | 3.64 | 0.00% | -- | 22 | 8,008 | 买盘 |
| 09:37:06 | 3.64 | 0.00% | -- | 14 | 5,096 | 买盘 |
| 09:36:48 | 3.64 | 0.00% | -- | 9 | 3,276 | 买盘 |
| 09:36:39 | 3.64 | 0.00% | -- | 1 | 364 | 买盘 |
| 09:36:36 | 3.64 | 0.00% | -- | 1082 | 393,848 | 买盘 |
| 09:36:27 | 3.64 | 0.00% | -- | 3 | 1,092 | 买盘 |
| 09:36:21 | 3.64 | 0.00% | -- | 2479 | 902,356 | 卖盘 |
| 09:36:18 | 3.64 | 0.00% | -- | 1 | 364 | 卖盘 |
| 09:36:15 | 3.64 | 0.00% | -- | 8 | 2,912 | 卖盘 |
| 09:36:12 | 3.64 | 0.00% | -- | 39 | 14,196 | 卖盘 |
| 09:36:09 | 3.64 | 0.00% | -- | 21 | 7,644 | 卖盘 |
| 09:36:03 | 3.64 | 0.00% | -- | 85 | 30,940 | 卖盘 |
| 09:35:57 | 3.64 | 0.00% | -- | 12 | 4,368 | 卖盘 |
| 09:35:54 | 3.64 | 0.00% | -- | 12 | 4,368 | 卖盘 |
| 09:35:51 | 3.64 | 0.00% | -- | 2 | 728 | 卖盘 |
| 09:35:42 | 3.64 | 0.00% | -0.01 | 2 | 728 | 卖盘 |
| 09:35:39 | 3.65 | +0.27% | -- | 10 | 3,650 | 买盘 |
| 09:35:33 | 3.65 | +0.27% | +0.01 | 14 | 5,110 | 买盘 |
| 09:35:30 | 3.64 | 0.00% | -0.01 | 60 | 21,840 | 卖盘 |
| 09:35:09 | 3.65 | +0.27% | -- | 2 | 730 | 买盘 |
| 09:34:54 | 3.65 | +0.27% | +0.01 | 862 | 314,630 | 买盘 |
| 09:34:51 | 3.64 | 0.00% | -- | 946 | 344,344 | 买盘 |
| 09:34:48 | 3.64 | 0.00% | -- | 125 | 45,500 | 买盘 |
| 09:34:45 | 3.64 | 0.00% | -- | 16 | 5,824 | 买盘 |
| 09:34:42 | 3.64 | 0.00% | -- | 458 | 166,712 | 买盘 |
| 09:34:39 | 3.64 | 0.00% | -- | 183 | 66,612 | 买盘 |
| 09:34:36 | 3.64 | 0.00% | -- | 40 | 14,560 | 买盘 |
| 09:34:33 | 3.64 | 0.00% | -- | 133 | 48,412 | 买盘 |
| 09:34:27 | 3.64 | 0.00% | -- | 19 | 6,916 | 买盘 |
| 09:34:24 | 3.64 | 0.00% | +0.01 | 39 | 14,196 | 买盘 |
| 09:34:12 | 3.63 | -0.27% | -0.01 | 24 | 8,712 | 卖盘 |
| 09:34:09 | 3.64 | 0.00% | -- | 227 | 82,628 | 买盘 |
| 09:34:06 | 3.64 | 0.00% | -- | 159 | 57,876 | 买盘 |
| 09:33:57 | 3.64 | 0.00% | -- | 4 | 1,456 | 买盘 |
| 09:33:51 | 3.64 | 0.00% | -- | 2 | 728 | 买盘 |
| 09:33:48 | 3.64 | 0.00% | -- | 4 | 1,456 | 买盘 |
| 09:33:42 | 3.64 | 0.00% | -- | 6 | 2,184 | 买盘 |
| 09:33:39 | 3.64 | 0.00% | -- | 2 | 728 | 买盘 |
| 09:33:36 | 3.64 | 0.00% | -- | 69 | 25,116 | 买盘 |
| 09:33:33 | 3.64 | 0.00% | -- | 24 | 8,736 | 买盘 |
| 09:33:30 | 3.64 | 0.00% | +0.01 | 3 | 1,092 | 买盘 |
| 09:33:24 | 3.63 | -0.27% | -0.01 | 1 | 363 | 卖盘 |
| 09:33:21 | 3.64 | 0.00% | -- | 12 | 4,368 | 买盘 |
| 09:33:18 | 3.64 | 0.00% | -- | 7 | 2,548 | 买盘 |
| 09:33:15 | 3.64 | 0.00% | -- | 114 | 41,496 | 买盘 |
| 09:33:12 | 3.64 | 0.00% | -- | 3 | 1,092 | 买盘 |
| 09:33:09 | 3.64 | 0.00% | +0.01 | 611 | 222,404 | 买盘 |
| 09:33:06 | 3.63 | -0.27% | -0.01 | 251 | 91,113 | 卖盘 |
| 09:32:45 | 3.64 | 0.00% | +0.01 | 1 | 364 | 买盘 |
| 09:32:33 | 3.63 | -0.27% | -- | 311 | 112,893 | 卖盘 |
| 09:32:30 | 3.63 | -0.27% | -0.01 | 10 | 3,630 | 卖盘 |
| 09:32:24 | 3.64 | 0.00% | -- | 14 | 5,096 | 买盘 |
| 09:32:21 | 3.64 | 0.00% | -- | 2 | 728 | 买盘 |
| 09:32:18 | 3.64 | 0.00% | -- | 138 | 50,232 | 买盘 |
| 09:32:15 | 3.64 | 0.00% | -- | 1 | 364 | 买盘 |
| 09:32:06 | 3.64 | 0.00% | -- | 2 | 728 | 买盘 |
| 09:31:57 | 3.64 | 0.00% | -0.01 | 53 | 19,292 | 卖盘 |
| 09:31:54 | 3.65 | +0.27% | +0.01 | 249 | 90,885 | 买盘 |
| 09:31:51 | 3.64 | 0.00% | -- | 57 | 20,748 | 买盘 |
| 09:31:48 | 3.64 | 0.00% | -0.01 | 3 | 1,092 | 卖盘 |
| 09:31:45 | 3.65 | +0.27% | -- | 72 | 26,280 | 买盘 |
| 09:31:45 | 3.65 | +0.27% | -- | 72 | 26,280 | 中性盘 |
