| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:15 | 3.78 | 0.00% | -- | 4 | 1,512 | 买盘 |
| 13:10:06 | 3.78 | 0.00% | +0.01 | 35 | 13,230 | 买盘 |
| 13:10:03 | 3.77 | -0.26% | -0.01 | 156 | 58,812 | 卖盘 |
| 13:10:00 | 3.78 | 0.00% | -- | 20 | 7,560 | 买盘 |
| 13:09:57 | 3.78 | 0.00% | -- | 1 | 378 | 买盘 |
| 13:09:48 | 3.78 | 0.00% | -- | 2 | 756 | 买盘 |
| 13:09:42 | 3.78 | 0.00% | +0.01 | 17 | 6,426 | 买盘 |
| 13:09:39 | 3.77 | -0.26% | -- | 3 | 1,131 | 卖盘 |
| 13:09:36 | 3.77 | -0.26% | -0.01 | 13 | 4,901 | 卖盘 |
| 13:09:33 | 3.78 | 0.00% | -- | 16 | 6,048 | 买盘 |
| 13:09:30 | 3.78 | 0.00% | -- | 13 | 4,914 | 买盘 |
| 13:09:27 | 3.78 | 0.00% | -- | 1 | 378 | 买盘 |
| 13:09:24 | 3.78 | 0.00% | -- | 24 | 9,072 | 买盘 |
| 13:09:21 | 3.78 | 0.00% | -- | 46 | 17,388 | 买盘 |
| 13:09:18 | 3.78 | 0.00% | -- | 37 | 13,986 | 买盘 |
| 13:09:15 | 3.78 | 0.00% | +0.01 | 38 | 14,364 | 买盘 |
| 13:09:12 | 3.77 | -0.26% | -0.01 | 2 | 754 | 卖盘 |
| 13:09:09 | 3.78 | 0.00% | +0.01 | 2 | 756 | 买盘 |
| 13:09:06 | 3.77 | -0.26% | -0.01 | 1 | 377 | 卖盘 |
| 13:09:03 | 3.78 | 0.00% | -- | 32 | 12,096 | 买盘 |
| 13:09:00 | 3.78 | 0.00% | -- | 110 | 41,580 | 买盘 |
| 13:08:57 | 3.78 | 0.00% | -- | 12 | 4,536 | 买盘 |
| 13:08:51 | 3.78 | 0.00% | +0.01 | 29 | 10,962 | 买盘 |
| 13:08:48 | 3.77 | -0.26% | -0.01 | 2 | 754 | 卖盘 |
| 13:08:45 | 3.78 | 0.00% | -- | 150 | 56,700 | 买盘 |
| 13:08:42 | 3.78 | 0.00% | -- | 100 | 37,800 | 买盘 |
| 13:08:33 | 3.78 | 0.00% | -- | 32 | 12,096 | 买盘 |
| 13:08:30 | 3.78 | 0.00% | -- | 66 | 24,948 | 买盘 |
| 13:08:27 | 3.78 | 0.00% | -- | 8 | 3,024 | 买盘 |
| 13:08:24 | 3.78 | 0.00% | +0.01 | 140 | 52,920 | 买盘 |
| 13:08:15 | 3.77 | -0.26% | -0.01 | 1 | 377 | 卖盘 |
| 13:08:12 | 3.78 | 0.00% | +0.01 | 94 | 35,532 | 买盘 |
| 13:08:09 | 3.77 | -0.26% | -0.01 | 181 | 68,237 | 卖盘 |
| 13:08:06 | 3.78 | 0.00% | -- | 50 | 18,900 | 买盘 |
| 13:08:03 | 3.78 | 0.00% | -- | 48 | 18,144 | 买盘 |
| 13:08:00 | 3.78 | 0.00% | +0.01 | 29 | 10,962 | 买盘 |
| 13:07:57 | 3.77 | -0.26% | -- | 1 | 377 | 卖盘 |
| 13:07:54 | 3.77 | -0.26% | -0.01 | 33 | 12,441 | 卖盘 |
| 13:07:36 | 3.78 | 0.00% | -- | 2 | 756 | 买盘 |
| 13:07:24 | 3.78 | 0.00% | +0.01 | 12 | 4,536 | 买盘 |
| 13:07:21 | 3.77 | -0.26% | -0.01 | 1 | 377 | 卖盘 |
| 13:07:09 | 3.78 | 0.00% | +0.01 | 12 | 4,536 | 买盘 |
| 13:06:42 | 3.77 | -0.26% | -- | 3 | 1,131 | 卖盘 |
| 13:06:39 | 3.77 | -0.26% | -- | 1 | 377 | 卖盘 |
| 13:06:30 | 3.77 | -0.26% | -0.01 | 1 | 377 | 卖盘 |
| 13:06:27 | 3.78 | 0.00% | +0.01 | 25 | 9,450 | 买盘 |
| 13:06:24 | 3.77 | -0.26% | -- | 26 | 9,802 | 卖盘 |
| 13:06:21 | 3.77 | -0.26% | -0.01 | 3 | 1,131 | 卖盘 |
| 13:06:06 | 3.78 | 0.00% | +0.01 | 35 | 13,230 | 买盘 |
| 13:06:03 | 3.77 | -0.26% | -0.01 | 11 | 4,147 | 卖盘 |
| 13:05:57 | 3.78 | 0.00% | +0.01 | 13 | 4,914 | 买盘 |
| 13:05:51 | 3.77 | -0.26% | -0.01 | 2 | 754 | 卖盘 |
| 13:05:48 | 3.78 | 0.00% | +0.01 | 5 | 1,890 | 买盘 |
| 13:05:45 | 3.77 | -0.26% | -- | 2 | 754 | 卖盘 |
| 13:05:39 | 3.77 | -0.26% | -0.01 | 1 | 377 | 卖盘 |
| 13:05:36 | 3.78 | 0.00% | -- | 53 | 20,034 | 买盘 |
| 13:05:15 | 3.78 | 0.00% | +0.01 | 50 | 18,900 | 买盘 |
| 13:05:12 | 3.77 | -0.26% | -- | 2 | 754 | 卖盘 |
| 13:05:06 | 3.77 | -0.26% | -- | 4 | 1,508 | 卖盘 |
| 13:05:03 | 3.77 | -0.26% | -0.01 | 3 | 1,131 | 卖盘 |
| 13:04:51 | 3.78 | 0.00% | -0.01 | 13 | 4,914 | 中性盘 |
