今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.55 | -1.11% | +0.01 | 1910 | 678,050 | 中性盘 |
14:57:00 | 3.54 | -1.39% | -- | 0 | 0 | 买盘 |
14:56:54 | 3.54 | -1.39% | -0.01 | 11 | 3,894 | 卖盘 |
14:56:51 | 3.55 | -1.11% | +0.01 | 1 | 355 | 买盘 |
14:56:45 | 3.54 | -1.39% | -- | 20 | 7,080 | 卖盘 |
14:56:42 | 3.54 | -1.39% | -- | 12 | 4,248 | 卖盘 |
14:56:39 | 3.54 | -1.39% | -0.01 | 13 | 4,602 | 卖盘 |
14:56:36 | 3.55 | -1.11% | +0.01 | 206 | 73,130 | 买盘 |
14:56:33 | 3.54 | -1.39% | -0.01 | 13 | 4,602 | 卖盘 |
14:56:30 | 3.55 | -1.11% | +0.01 | 50 | 17,750 | 买盘 |
14:56:27 | 3.54 | -1.39% | -- | 25 | 8,850 | 卖盘 |
14:56:24 | 3.54 | -1.39% | -- | 13 | 4,602 | 卖盘 |
14:56:21 | 3.54 | -1.39% | -- | 26 | 9,204 | 卖盘 |
14:56:18 | 3.54 | -1.39% | -- | 18 | 6,372 | 卖盘 |
14:56:15 | 3.54 | -1.39% | -- | 33 | 11,682 | 卖盘 |
14:56:12 | 3.54 | -1.39% | -- | 18 | 6,372 | 卖盘 |
14:56:06 | 3.54 | -1.39% | -0.01 | 102 | 36,108 | 卖盘 |
14:56:03 | 3.55 | -1.11% | +0.01 | 13 | 4,615 | 买盘 |
14:56:00 | 3.54 | -1.39% | -- | 18 | 6,372 | 卖盘 |
14:55:57 | 3.54 | -1.39% | -0.01 | 13 | 4,602 | 卖盘 |
14:55:54 | 3.55 | -1.11% | -- | 23 | 8,165 | 买盘 |
14:55:51 | 3.55 | -1.11% | +0.01 | 28 | 9,940 | 买盘 |
14:55:48 | 3.54 | -1.39% | -0.01 | 15 | 5,310 | 卖盘 |
14:55:45 | 3.55 | -1.11% | +0.01 | 55 | 19,525 | 买盘 |
14:55:42 | 3.54 | -1.39% | -- | 390 | 138,060 | 卖盘 |
14:55:39 | 3.54 | -1.39% | -- | 9 | 3,186 | 卖盘 |
14:55:36 | 3.54 | -1.39% | -0.01 | 213 | 75,402 | 卖盘 |
14:55:33 | 3.55 | -1.11% | -- | 2100 | 745,500 | 卖盘 |
14:55:30 | 3.55 | -1.11% | -- | 23 | 8,165 | 卖盘 |
14:55:27 | 3.55 | -1.11% | -- | 238 | 84,490 | 卖盘 |
14:55:24 | 3.55 | -1.11% | -0.01 | 381 | 135,255 | 卖盘 |
14:55:21 | 3.56 | -0.84% | +0.01 | 47 | 16,732 | 买盘 |
14:55:18 | 3.55 | -1.11% | -- | 362 | 128,510 | 卖盘 |
14:55:15 | 3.55 | -1.11% | -- | 57 | 20,235 | 卖盘 |
14:55:06 | 3.55 | -1.11% | -- | 62 | 22,010 | 卖盘 |
14:55:03 | 3.55 | -1.11% | -0.01 | 21 | 7,455 | 卖盘 |
14:55:00 | 3.56 | -0.84% | -- | 29 | 10,324 | 买盘 |
14:54:57 | 3.56 | -0.84% | +0.01 | 35 | 12,460 | 买盘 |
14:54:54 | 3.55 | -1.11% | -0.01 | 5 | 1,775 | 卖盘 |
14:54:51 | 3.56 | -0.84% | -- | 53 | 18,868 | 买盘 |
14:54:48 | 3.56 | -0.84% | +0.01 | 41 | 14,596 | 买盘 |
14:54:45 | 3.55 | -1.11% | -0.01 | 8 | 2,840 | 卖盘 |
14:54:42 | 3.56 | -0.84% | +0.01 | 43 | 15,308 | 买盘 |
14:54:39 | 3.55 | -1.11% | -- | 5 | 1,775 | 卖盘 |
14:54:33 | 3.55 | -1.11% | -0.01 | 3 | 1,065 | 卖盘 |
14:54:30 | 3.56 | -0.84% | +0.01 | 20 | 7,120 | 买盘 |
14:54:27 | 3.55 | -1.11% | -0.01 | 42 | 14,910 | 卖盘 |
14:54:21 | 3.56 | -0.84% | -- | 28 | 9,968 | 买盘 |
14:54:18 | 3.56 | -0.84% | -- | 100 | 35,600 | 买盘 |
14:54:15 | 3.56 | -0.84% | -- | 52 | 18,512 | 买盘 |
14:54:12 | 3.56 | -0.84% | +0.01 | 73 | 25,988 | 买盘 |
14:54:06 | 3.55 | -1.11% | -- | 40 | 14,200 | 卖盘 |
14:54:03 | 3.55 | -1.11% | -- | 19 | 6,745 | 卖盘 |
14:54:00 | 3.55 | -1.11% | -- | 129 | 45,795 | 卖盘 |
14:53:57 | 3.55 | -1.11% | -0.01 | 292 | 103,660 | 卖盘 |
14:53:54 | 3.56 | -0.84% | -- | 3 | 1,068 | 买盘 |
14:53:51 | 3.56 | -0.84% | +0.01 | 29 | 10,324 | 买盘 |
14:53:48 | 3.55 | -1.11% | -- | 63 | 22,365 | 卖盘 |
14:53:45 | 3.55 | -1.11% | -- | 6 | 2,130 | 卖盘 |
14:53:42 | 3.55 | -1.11% | -- | 25 | 8,875 | 卖盘 |
14:53:36 | 3.55 | -1.11% | -0.01 | 14 | 4,970 | 卖盘 |
14:53:33 | 3.56 | -0.84% | +0.01 | 2 | 712 | 买盘 |
14:53:30 | 3.55 | -1.11% | -0.01 | 28 | 9,940 | 卖盘 |
14:53:27 | 3.56 | -0.84% | +0.01 | 1 | 356 | 买盘 |
14:53:24 | 3.55 | -1.11% | -0.01 | 4 | 1,420 | 卖盘 |
14:53:21 | 3.56 | -0.84% | +0.01 | 33 | 11,748 | 买盘 |
14:53:18 | 3.55 | -1.11% | -- | 1 | 355 | 卖盘 |
14:53:15 | 3.55 | -1.11% | -- | 2 | 710 | 卖盘 |
14:53:06 | 3.55 | -1.11% | -- | 115 | 40,825 | 卖盘 |
14:53:03 | 3.55 | -1.11% | -- | 10 | 3,550 | 卖盘 |
14:53:00 | 3.55 | -1.11% | -- | 70 | 24,850 | 卖盘 |
14:53:00 | 3.55 | -1.11% | -- | 70 | 24,850 | 中性盘 |