投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金 螳 螂 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002081.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.55-1.11%+0.011910678,050

中性盘

14:57:003.54-1.39%--00
买盘
14:56:543.54-1.39%-0.01113,894
卖盘
14:56:513.55-1.11%+0.011355
买盘
14:56:453.54-1.39%--207,080
卖盘
14:56:423.54-1.39%--124,248
卖盘
14:56:393.54-1.39%-0.01134,602
卖盘
14:56:363.55-1.11%+0.0120673,130
买盘
14:56:333.54-1.39%-0.01134,602
卖盘
14:56:303.55-1.11%+0.015017,750
买盘
14:56:273.54-1.39%--258,850
卖盘
14:56:243.54-1.39%--134,602
卖盘
14:56:213.54-1.39%--269,204
卖盘
14:56:183.54-1.39%--186,372
卖盘
14:56:153.54-1.39%--3311,682
卖盘
14:56:123.54-1.39%--186,372
卖盘
14:56:063.54-1.39%-0.0110236,108
卖盘
14:56:033.55-1.11%+0.01134,615
买盘
14:56:003.54-1.39%--186,372
卖盘
14:55:573.54-1.39%-0.01134,602
卖盘
14:55:543.55-1.11%--238,165
买盘
14:55:513.55-1.11%+0.01289,940
买盘
14:55:483.54-1.39%-0.01155,310
卖盘
14:55:453.55-1.11%+0.015519,525
买盘
14:55:423.54-1.39%--390138,060
卖盘
14:55:393.54-1.39%--93,186
卖盘
14:55:363.54-1.39%-0.0121375,402
卖盘
14:55:333.55-1.11%--2100745,500
卖盘
14:55:303.55-1.11%--238,165
卖盘
14:55:273.55-1.11%--23884,490
卖盘
14:55:243.55-1.11%-0.01381135,255
卖盘
14:55:213.56-0.84%+0.014716,732
买盘
14:55:183.55-1.11%--362128,510
卖盘
14:55:153.55-1.11%--5720,235
卖盘
14:55:063.55-1.11%--6222,010
卖盘
14:55:033.55-1.11%-0.01217,455
卖盘
14:55:003.56-0.84%--2910,324
买盘
14:54:573.56-0.84%+0.013512,460
买盘
14:54:543.55-1.11%-0.0151,775
卖盘
14:54:513.56-0.84%--5318,868
买盘
14:54:483.56-0.84%+0.014114,596
买盘
14:54:453.55-1.11%-0.0182,840
卖盘
14:54:423.56-0.84%+0.014315,308
买盘
14:54:393.55-1.11%--51,775
卖盘
14:54:333.55-1.11%-0.0131,065
卖盘
14:54:303.56-0.84%+0.01207,120
买盘
14:54:273.55-1.11%-0.014214,910
卖盘
14:54:213.56-0.84%--289,968
买盘
14:54:183.56-0.84%--10035,600
买盘
14:54:153.56-0.84%--5218,512
买盘
14:54:123.56-0.84%+0.017325,988
买盘
14:54:063.55-1.11%--4014,200
卖盘
14:54:033.55-1.11%--196,745
卖盘
14:54:003.55-1.11%--12945,795
卖盘
14:53:573.55-1.11%-0.01292103,660
卖盘
14:53:543.56-0.84%--31,068
买盘
14:53:513.56-0.84%+0.012910,324
买盘
14:53:483.55-1.11%--6322,365
卖盘
14:53:453.55-1.11%--62,130
卖盘
14:53:423.55-1.11%--258,875
卖盘
14:53:363.55-1.11%-0.01144,970
卖盘
14:53:333.56-0.84%+0.012712
买盘
14:53:303.55-1.11%-0.01289,940
卖盘
14:53:273.56-0.84%+0.011356
买盘
14:53:243.55-1.11%-0.0141,420
卖盘
14:53:213.56-0.84%+0.013311,748
买盘
14:53:183.55-1.11%--1355
卖盘
14:53:153.55-1.11%--2710
卖盘
14:53:063.55-1.11%--11540,825
卖盘
14:53:033.55-1.11%--103,550
卖盘
14:53:003.55-1.11%--7024,850
卖盘
14:53:003.55-1.11%--7024,850

中性盘

明细下载(当天成交明细晚六点后提供下载)