| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.69 | +0.07% | -0.01 | 1104 | 1,621,776 | 中性盘 |
| 14:57:00 | 14.70 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.70 | +0.14% | +0.01 | 34 | 49,980 | 买盘 |
| 14:56:54 | 14.69 | +0.07% | -- | 20 | 29,380 | 卖盘 |
| 14:56:51 | 14.69 | +0.07% | -- | 26 | 38,194 | 卖盘 |
| 14:56:48 | 14.69 | +0.07% | -- | 14 | 20,566 | 中性盘 |
| 14:56:45 | 14.69 | +0.07% | -- | 18 | 26,442 | 买盘 |
| 14:56:42 | 14.69 | +0.07% | +0.01 | 45 | 66,105 | 买盘 |
| 14:56:39 | 14.68 | 0.00% | -0.01 | 23 | 33,764 | 卖盘 |
| 14:56:36 | 14.69 | +0.07% | -- | 84 | 123,396 | 卖盘 |
| 14:56:33 | 14.69 | +0.07% | -- | 53 | 77,857 | 卖盘 |
| 14:56:30 | 14.69 | +0.07% | -- | 118 | 173,342 | 卖盘 |
| 14:56:24 | 14.69 | +0.07% | -- | 23 | 33,787 | 卖盘 |
| 14:56:21 | 14.69 | +0.07% | -- | 5 | 7,345 | 卖盘 |
| 14:56:18 | 14.69 | +0.07% | -0.01 | 28 | 41,132 | 卖盘 |
| 14:56:15 | 14.70 | +0.14% | +0.01 | 19 | 27,930 | 买盘 |
| 14:56:12 | 14.69 | +0.07% | -0.01 | 25 | 36,725 | 卖盘 |
| 14:56:09 | 14.70 | +0.14% | -- | 96 | 141,120 | 买盘 |
| 14:56:06 | 14.70 | +0.14% | +0.01 | 88 | 129,360 | 买盘 |
| 14:56:03 | 14.69 | +0.07% | -- | 51 | 74,919 | 卖盘 |
| 14:56:00 | 14.69 | +0.07% | -- | 74 | 108,706 | 卖盘 |
| 14:55:57 | 14.69 | +0.07% | -- | 11 | 16,159 | 卖盘 |
| 14:55:54 | 14.69 | +0.07% | -- | 13 | 19,097 | 卖盘 |
| 14:55:51 | 14.69 | +0.07% | -- | 7 | 10,283 | 卖盘 |
| 14:55:48 | 14.69 | +0.07% | -0.01 | 7 | 10,283 | 卖盘 |
| 14:55:42 | 14.70 | +0.14% | +0.01 | 5 | 7,350 | 买盘 |
| 14:55:39 | 14.69 | +0.07% | -- | 13 | 19,097 | 卖盘 |
| 14:55:36 | 14.69 | +0.07% | -- | 12 | 17,628 | 中性盘 |
