| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.80 | -0.54% | -0.02 | 1780 | 2,634,400 | 中性盘 |
| 14:57:00 | 14.82 | -0.40% | +0.01 | 8 | 11,856 | 买盘 |
| 14:56:57 | 14.81 | -0.47% | -- | 12 | 17,772 | 卖盘 |
| 14:56:54 | 14.81 | -0.47% | -- | 5 | 7,405 | 卖盘 |
| 14:56:48 | 14.81 | -0.47% | -- | 99 | 146,619 | 中性盘 |
| 14:56:42 | 14.81 | -0.47% | +0.02 | 26 | 38,506 | 买盘 |
| 14:56:39 | 14.79 | -0.60% | -- | 43 | 63,597 | 卖盘 |
| 14:56:36 | 14.79 | -0.60% | -- | 50 | 73,950 | 卖盘 |
| 14:56:33 | 14.79 | -0.60% | -- | 106 | 156,774 | 卖盘 |
| 14:56:30 | 14.79 | -0.60% | -0.02 | 74 | 109,446 | 卖盘 |
| 14:56:27 | 14.81 | -0.47% | -0.01 | 35 | 51,835 | 中性盘 |
| 14:56:24 | 14.82 | -0.40% | -- | 323 | 478,686 | 买盘 |
| 14:56:21 | 14.82 | -0.40% | +0.01 | 1844 | 2,732,808 | 买盘 |
| 14:56:18 | 14.81 | -0.47% | -0.02 | 410 | 607,210 | 卖盘 |
| 14:56:15 | 14.83 | -0.34% | +0.01 | 16 | 23,728 | 买盘 |
| 14:56:12 | 14.82 | -0.40% | +0.01 | 35 | 51,870 | 中性盘 |
| 14:56:09 | 14.81 | -0.47% | -- | 14 | 20,734 | 卖盘 |
| 14:56:06 | 14.81 | -0.47% | -0.01 | 72 | 106,632 | 中性盘 |
| 14:56:03 | 14.82 | -0.40% | -- | 81 | 120,042 | 买盘 |
| 14:56:00 | 14.82 | -0.40% | +0.01 | 315 | 466,830 | 买盘 |
| 14:55:57 | 14.81 | -0.47% | -- | 3 | 4,443 | 卖盘 |
| 14:55:54 | 14.81 | -0.47% | -0.01 | 175 | 259,175 | 卖盘 |
| 14:55:51 | 14.82 | -0.40% | -- | 24 | 35,568 | 买盘 |
| 14:55:48 | 14.82 | -0.40% | -- | 495 | 733,590 | 卖盘 |
| 14:55:45 | 14.82 | -0.40% | -- | 15 | 22,230 | 卖盘 |
| 14:55:42 | 14.82 | -0.40% | -- | 1 | 1,482 | 卖盘 |
| 14:55:39 | 14.82 | -0.40% | -0.01 | 27 | 40,014 | 卖盘 |
| 14:55:36 | 14.83 | -0.34% | -- | 16 | 23,728 | 中性盘 |
| 14:55:33 | 14.83 | -0.34% | -- | 124 | 183,892 | 卖盘 |
| 14:55:27 | 14.83 | -0.34% | -0.01 | 16 | 23,728 | 卖盘 |
| 14:55:24 | 14.84 | -0.27% | -- | 6 | 8,904 | 买盘 |
| 14:55:21 | 14.84 | -0.27% | -- | 90 | 133,560 | 中性盘 |
