| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:50:15 | 17.13 | +1.60% | +0.01 | 6 | 10,278 | 买盘 |
| 13:50:12 | 17.12 | +1.54% | -0.01 | 12 | 20,544 | 卖盘 |
| 13:50:09 | 17.13 | +1.60% | -- | 48 | 82,224 | 中性盘 |
| 13:50:06 | 17.13 | +1.60% | -0.01 | 47 | 80,511 | 卖盘 |
| 13:50:03 | 17.14 | +1.66% | -- | 39 | 66,846 | 买盘 |
| 13:50:00 | 17.14 | +1.66% | +0.01 | 114 | 195,396 | 买盘 |
| 13:49:57 | 17.13 | +1.60% | +0.01 | 117 | 200,421 | 买盘 |
| 13:49:54 | 17.12 | +1.54% | -- | 23 | 39,376 | 卖盘 |
| 13:49:51 | 17.12 | +1.54% | -- | 10 | 17,120 | 卖盘 |
| 13:49:48 | 17.12 | +1.54% | -- | 1 | 1,712 | 卖盘 |
| 13:49:42 | 17.12 | +1.54% | -0.01 | 4 | 6,848 | 卖盘 |
| 13:49:39 | 17.13 | +1.60% | -- | 44 | 75,372 | 买盘 |
| 13:49:36 | 17.13 | +1.60% | -- | 52 | 89,076 | 买盘 |
| 13:49:33 | 17.13 | +1.60% | -- | 26 | 44,538 | 买盘 |
| 13:49:30 | 17.13 | +1.60% | -0.01 | 5 | 8,565 | 中性盘 |
| 13:49:27 | 17.14 | +1.66% | +0.01 | 41 | 70,274 | 买盘 |
| 13:49:24 | 17.13 | +1.60% | -0.01 | 3 | 5,139 | 卖盘 |
| 13:49:21 | 17.14 | +1.66% | +0.02 | 14 | 23,996 | 买盘 |
| 13:49:18 | 17.12 | +1.54% | -0.01 | 14 | 23,968 | 卖盘 |
| 13:49:15 | 17.13 | +1.60% | +0.01 | 56 | 95,928 | 买盘 |
| 13:49:06 | 17.12 | +1.54% | -0.01 | 4 | 6,848 | 卖盘 |
| 13:49:03 | 17.13 | +1.60% | -- | 36 | 61,668 | 买盘 |
| 13:49:00 | 17.13 | +1.60% | -- | 33 | 56,529 | 卖盘 |
| 13:48:57 | 17.13 | +1.60% | +0.01 | 37 | 63,381 | 买盘 |
| 13:48:51 | 17.12 | +1.54% | -0.01 | 4 | 6,848 | 卖盘 |
| 13:48:48 | 17.13 | +1.60% | -- | 8 | 13,704 | 买盘 |
| 13:48:45 | 17.13 | +1.60% | -- | 35 | 59,955 | 买盘 |
| 13:48:42 | 17.13 | +1.60% | -- | 75 | 128,475 | 卖盘 |
| 13:48:39 | 17.13 | +1.60% | -0.01 | 3 | 5,139 | 卖盘 |
| 13:48:36 | 17.14 | +1.66% | +0.01 | 33 | 56,562 | 买盘 |
| 13:48:33 | 17.13 | +1.60% | -- | 11 | 18,843 | 卖盘 |
| 13:48:30 | 17.13 | +1.60% | -0.01 | 107 | 183,291 | 卖盘 |
| 13:48:27 | 17.14 | +1.66% | +0.01 | 2 | 3,428 | 中性盘 |
| 13:48:24 | 17.13 | +1.60% | -0.02 | 4 | 6,852 | 卖盘 |
| 13:48:21 | 17.15 | +1.72% | +0.02 | 39 | 66,885 | 买盘 |
| 13:48:18 | 17.13 | +1.60% | -- | 103 | 176,439 | 卖盘 |
| 13:48:15 | 17.13 | +1.60% | -- | 26 | 44,538 | 买盘 |
| 13:48:12 | 17.13 | +1.60% | -0.02 | 77 | 131,901 | 卖盘 |
| 13:48:09 | 17.15 | +1.72% | +0.02 | 161 | 276,115 | 买盘 |
| 13:48:06 | 17.13 | +1.60% | -0.02 | 6 | 10,278 | 卖盘 |
| 13:48:03 | 17.15 | +1.72% | -- | 51 | 87,465 | 买盘 |
| 13:48:00 | 17.15 | +1.72% | +0.01 | 5 | 8,575 | 买盘 |
| 13:47:51 | 17.14 | +1.66% | -- | 1 | 1,714 | 卖盘 |
| 13:47:48 | 17.14 | +1.66% | -- | 10 | 17,140 | 卖盘 |
| 13:47:45 | 17.14 | +1.66% | -- | 1 | 1,714 | 卖盘 |
| 13:47:42 | 17.14 | +1.66% | -- | 16 | 27,424 | 卖盘 |
| 13:47:39 | 17.14 | +1.66% | -- | 56 | 95,984 | 卖盘 |
| 13:47:36 | 17.14 | +1.66% | +0.01 | 15 | 25,710 | 买盘 |
| 13:47:33 | 17.13 | +1.60% | -- | 42 | 71,946 | 卖盘 |
| 13:47:30 | 17.13 | +1.60% | +0.01 | 2 | 3,426 | 卖盘 |
| 13:47:18 | 17.12 | +1.54% | -0.03 | 1 | 1,712 | 卖盘 |
| 13:47:15 | 17.15 | +1.72% | +0.03 | 12 | 20,580 | 买盘 |
| 13:47:12 | 17.12 | +1.54% | -0.03 | 9 | 15,408 | 卖盘 |
| 13:47:09 | 17.15 | +1.72% | +0.01 | 85 | 145,775 | 买盘 |
| 13:47:06 | 17.14 | +1.66% | -- | 65 | 111,410 | 卖盘 |
| 13:47:03 | 17.14 | +1.66% | +0.01 | 200 | 342,800 | 买盘 |
| 13:47:00 | 17.13 | +1.60% | -- | 68 | 116,484 | 买盘 |
| 13:47:00 | 17.13 | +1.60% | -- | 68 | 116,484 | 中性盘 |
