| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.20 | -0.18% | +0.01 | 996 | 1,115,520 | 中性盘 |
| 14:57:00 | 11.19 | -0.27% | -- | 10 | 11,190 | 买盘 |
| 14:56:57 | 11.19 | -0.27% | -- | 13 | 14,547 | 卖盘 |
| 14:56:51 | 11.19 | -0.27% | -- | 7 | 7,833 | 卖盘 |
| 14:56:48 | 11.19 | -0.27% | -- | 10 | 11,190 | 卖盘 |
| 14:56:45 | 11.19 | -0.27% | -- | 50 | 55,950 | 卖盘 |
| 14:56:42 | 11.19 | -0.27% | -- | 6 | 6,714 | 卖盘 |
| 14:56:36 | 11.19 | -0.27% | -- | 30 | 33,570 | 卖盘 |
| 14:56:30 | 11.19 | -0.27% | -- | 3 | 3,357 | 卖盘 |
| 14:56:27 | 11.19 | -0.27% | -- | 18 | 20,142 | 卖盘 |
| 14:56:24 | 11.19 | -0.27% | -- | 4 | 4,476 | 卖盘 |
| 14:56:21 | 11.19 | -0.27% | -0.01 | 6 | 6,714 | 卖盘 |
| 14:56:15 | 11.20 | -0.18% | -- | 100 | 112,000 | 买盘 |
| 14:56:12 | 11.20 | -0.18% | +0.01 | 1 | 1,120 | 买盘 |
| 14:56:09 | 11.19 | -0.27% | -0.01 | 13 | 14,547 | 卖盘 |
| 14:56:06 | 11.20 | -0.18% | -- | 3 | 3,360 | 买盘 |
| 14:56:03 | 11.20 | -0.18% | +0.01 | 41 | 45,920 | 买盘 |
| 14:56:00 | 11.19 | -0.27% | -0.01 | 21 | 23,499 | 卖盘 |
| 14:55:57 | 11.20 | -0.18% | +0.01 | 13 | 14,560 | 买盘 |
| 14:55:54 | 11.19 | -0.27% | -- | 13 | 14,547 | 中性盘 |
