投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中材科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002080.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:009.55+2.25%--00

中性盘

11:29:579.55+2.25%--358341,890
卖盘
11:29:489.55+2.25%-0.025047,750
卖盘
11:29:429.57+2.46%+0.024644,022
买盘
11:29:369.55+2.25%--109,550
卖盘
11:29:309.55+2.25%+0.01130124,150

中性盘

11:29:219.54+2.14%+0.01350333,900
卖盘
11:29:129.53+2.03%-0.015451,462
卖盘
11:29:099.54+2.14%--5047,700
买盘
11:29:069.54+2.14%+0.022523,850
买盘
11:28:579.52+1.93%-0.01160152,320
卖盘
11:28:429.53+2.03%--6764,518
买盘
11:28:399.53+2.03%--3230,782
卖盘
11:28:369.53+2.03%--2624,778
卖盘
11:28:339.53+2.03%-0.018177,193
卖盘
11:28:309.54+2.14%--7975,366
买盘
11:28:279.54+2.14%+0.0154,770
买盘
11:28:249.53+2.03%--1953
卖盘
11:28:039.53+2.03%--7066,710
卖盘
11:28:009.53+2.03%--1716,201
卖盘
11:27:549.53+2.03%--87,624
卖盘
11:27:429.53+2.03%--131124,843
卖盘
11:27:339.53+2.03%+0.015048,317
买盘
11:27:309.52+1.93%-0.015047,600
卖盘
11:27:219.53+2.03%--1514,295
买盘
11:27:129.53+2.03%-0.01148141,330
卖盘
11:27:039.54+2.14%--1954
买盘
11:26:549.54+2.14%+0.011954
买盘
11:26:429.53+2.03%--7167,663
卖盘
11:26:369.53+2.03%-0.011953
卖盘
11:26:309.54+2.14%-0.012624,804
卖盘
11:26:279.55+2.25%--1955
买盘
11:26:249.55+2.25%+0.0154,775
买盘
11:26:129.54+2.14%-0.0165,724
卖盘
11:26:009.55+2.25%+0.011817,190
买盘
11:25:579.54+2.14%--54,770
卖盘
11:25:549.54+2.14%--87,632
卖盘
11:25:519.54+2.14%--8278,228
卖盘
11:25:489.54+2.14%--5047,700
卖盘
11:25:369.54+2.14%--5956,286

中性盘

明细下载(当天成交明细晚六点后提供下载)