| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.04 | -1.31% | -- | 4171 | 2,519,284 | 中性盘 |
| 14:57:00 | 6.04 | -1.31% | -- | 60 | 36,240 | 买盘 |
| 14:56:54 | 6.04 | -1.31% | -- | 79 | 47,716 | 买盘 |
| 14:56:51 | 6.04 | -1.31% | -- | 350 | 211,400 | 买盘 |
| 14:56:48 | 6.04 | -1.31% | +0.01 | 77 | 46,508 | 买盘 |
| 14:56:45 | 6.03 | -1.47% | -0.01 | 236 | 142,308 | 卖盘 |
| 14:56:42 | 6.04 | -1.31% | +0.01 | 134 | 80,936 | 买盘 |
| 14:56:39 | 6.03 | -1.47% | -- | 104 | 62,712 | 卖盘 |
| 14:56:36 | 6.03 | -1.47% | -- | 50 | 30,150 | 卖盘 |
| 14:56:33 | 6.03 | -1.47% | -- | 61 | 36,783 | 卖盘 |
| 14:56:30 | 6.03 | -1.47% | -0.01 | 21 | 12,663 | 卖盘 |
| 14:56:27 | 6.04 | -1.31% | -- | 58 | 35,032 | 买盘 |
| 14:56:24 | 6.04 | -1.31% | -- | 173 | 104,492 | 买盘 |
| 14:56:21 | 6.04 | -1.31% | +0.01 | 130 | 78,520 | 买盘 |
| 14:56:18 | 6.03 | -1.47% | -- | 135 | 81,405 | 卖盘 |
| 14:56:15 | 6.03 | -1.47% | -0.01 | 12 | 7,236 | 卖盘 |
| 14:56:12 | 6.04 | -1.31% | +0.01 | 36 | 21,744 | 买盘 |
| 14:56:09 | 6.03 | -1.47% | -0.01 | 13 | 7,839 | 卖盘 |
| 14:56:03 | 6.04 | -1.31% | -- | 106 | 64,024 | 买盘 |
| 14:56:00 | 6.04 | -1.31% | +0.01 | 35 | 21,140 | 买盘 |
| 14:55:57 | 6.03 | -1.47% | -0.01 | 88 | 53,064 | 卖盘 |
| 14:55:54 | 6.04 | -1.31% | +0.01 | 1 | 604 | 买盘 |
| 14:55:51 | 6.03 | -1.47% | -- | 106 | 63,918 | 卖盘 |
| 14:55:48 | 6.03 | -1.47% | -0.01 | 29 | 17,487 | 卖盘 |
| 14:55:45 | 6.04 | -1.31% | -- | 66 | 39,864 | 买盘 |
| 14:55:42 | 6.04 | -1.31% | +0.01 | 43 | 25,972 | 买盘 |
| 14:55:39 | 6.03 | -1.47% | -0.01 | 120 | 72,360 | 卖盘 |
| 14:55:36 | 6.04 | -1.31% | +0.01 | 42 | 25,368 | 买盘 |
| 14:55:33 | 6.03 | -1.47% | -- | 78 | 47,034 | 卖盘 |
| 14:55:30 | 6.03 | -1.47% | -- | 129 | 77,787 | 卖盘 |
| 14:55:27 | 6.03 | -1.47% | -- | 274 | 165,222 | 卖盘 |
| 14:55:24 | 6.03 | -1.47% | -- | 557 | 335,871 | 卖盘 |
| 14:55:21 | 6.03 | -1.47% | -- | 13 | 7,839 | 卖盘 |
| 14:55:18 | 6.03 | -1.47% | -- | 66 | 39,798 | 卖盘 |
| 14:55:15 | 6.03 | -1.47% | -0.01 | 12 | 7,236 | 卖盘 |
| 14:55:12 | 6.04 | -1.31% | +0.01 | 86 | 51,944 | 买盘 |
| 14:55:09 | 6.03 | -1.47% | -- | 52 | 31,356 | 卖盘 |
| 14:55:03 | 6.03 | -1.47% | -0.01 | 11 | 6,633 | 卖盘 |
| 14:55:00 | 6.04 | -1.31% | +0.01 | 1 | 604 | 买盘 |
| 14:54:57 | 6.03 | -1.47% | -- | 82 | 49,446 | 卖盘 |
| 14:54:51 | 6.03 | -1.47% | -0.01 | 1045 | 630,135 | 卖盘 |
| 14:54:45 | 6.04 | -1.31% | -0.01 | 42 | 25,368 | 中性盘 |
