| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:17:30 | 4.06 | -1.22% | -- | 15 | 6,090 | 卖盘 |
| 11:17:24 | 4.06 | -1.22% | -- | 132 | 53,592 | 买盘 |
| 11:17:21 | 4.06 | -1.22% | -- | 414 | 168,084 | 买盘 |
| 11:17:18 | 4.06 | -1.22% | +0.01 | 1329 | 539,574 | 买盘 |
| 11:16:48 | 4.05 | -1.46% | -- | 15 | 6,075 | 卖盘 |
| 11:16:36 | 4.05 | -1.46% | -0.01 | 43 | 17,415 | 卖盘 |
| 11:16:33 | 4.06 | -1.22% | -- | 946 | 384,076 | 卖盘 |
| 11:16:18 | 4.06 | -1.22% | -- | 4 | 1,624 | 卖盘 |
| 11:16:15 | 4.06 | -1.22% | -- | 33 | 13,398 | 卖盘 |
| 11:16:06 | 4.06 | -1.22% | -- | 33 | 13,398 | 卖盘 |
| 11:16:00 | 4.06 | -1.22% | -- | 5 | 2,030 | 卖盘 |
| 11:15:57 | 4.06 | -1.22% | -0.01 | 123 | 49,938 | 卖盘 |
| 11:15:45 | 4.07 | -0.97% | +0.01 | 2 | 814 | 买盘 |
| 11:15:42 | 4.06 | -1.22% | -- | 8 | 3,248 | 卖盘 |
| 11:15:39 | 4.06 | -1.22% | -- | 501 | 203,406 | 卖盘 |
| 11:15:24 | 4.06 | -1.22% | -0.01 | 20 | 8,120 | 卖盘 |
| 11:15:21 | 4.07 | -0.97% | -- | 1 | 407 | 买盘 |
| 11:15:09 | 4.07 | -0.97% | +0.01 | 2 | 814 | 买盘 |
| 11:15:06 | 4.06 | -1.22% | -0.01 | 282 | 114,492 | 卖盘 |
| 11:15:03 | 4.07 | -0.97% | -- | 2 | 814 | 买盘 |
| 11:14:51 | 4.07 | -0.97% | +0.01 | 12 | 4,884 | 买盘 |
| 11:14:48 | 4.06 | -1.22% | -- | 5 | 2,030 | 卖盘 |
| 11:14:45 | 4.06 | -1.22% | -- | 50 | 20,300 | 卖盘 |
| 11:14:39 | 4.06 | -1.22% | -0.01 | 13 | 5,278 | 卖盘 |
| 11:14:36 | 4.07 | -0.97% | +0.01 | 11 | 4,477 | 买盘 |
| 11:14:27 | 4.06 | -1.22% | -- | 165 | 66,990 | 卖盘 |
| 11:14:15 | 4.06 | -1.22% | -- | 10 | 4,060 | 卖盘 |
| 11:14:06 | 4.06 | -1.22% | -0.01 | 26 | 10,556 | 卖盘 |
| 11:14:03 | 4.07 | -0.97% | -- | 14 | 5,698 | 买盘 |
| 11:13:51 | 4.07 | -0.97% | -- | 2 | 814 | 买盘 |
| 11:13:39 | 4.07 | -0.97% | +0.01 | 25 | 10,175 | 买盘 |
| 11:13:36 | 4.06 | -1.22% | -0.01 | 2 | 812 | 卖盘 |
| 11:13:21 | 4.07 | -0.97% | +0.01 | 2 | 814 | 买盘 |
| 11:13:18 | 4.06 | -1.22% | -0.01 | 152 | 61,712 | 卖盘 |
| 11:13:15 | 4.07 | -0.97% | +0.01 | 394 | 160,358 | 买盘 |
| 11:13:00 | 4.06 | -1.22% | -- | 10 | 4,060 | 卖盘 |
| 11:12:51 | 4.06 | -1.22% | -- | 1 | 406 | 卖盘 |
| 11:12:21 | 4.06 | -1.22% | -- | 143 | 58,058 | 卖盘 |
| 11:12:18 | 4.06 | -1.22% | -- | 659 | 267,554 | 买盘 |
| 11:12:15 | 4.06 | -1.22% | -- | 77 | 31,262 | 买盘 |
| 11:12:09 | 4.06 | -1.22% | -- | 6 | 2,436 | 买盘 |
| 11:12:03 | 4.06 | -1.22% | -- | 3 | 1,218 | 中性盘 |
