| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:47:48 | 4.04 | 0.00% | -- | 6 | 2,424 | 卖盘 |
| 13:47:45 | 4.04 | 0.00% | -0.01 | 189 | 76,356 | 卖盘 |
| 13:47:42 | 4.05 | +0.25% | +0.01 | 30 | 12,150 | 买盘 |
| 13:47:39 | 4.04 | 0.00% | -- | 4 | 1,616 | 卖盘 |
| 13:47:36 | 4.04 | 0.00% | -- | 6 | 2,424 | 卖盘 |
| 13:47:33 | 4.04 | 0.00% | -- | 1008 | 407,232 | 买盘 |
| 13:47:30 | 4.04 | 0.00% | -- | 1 | 404 | 买盘 |
| 13:47:18 | 4.04 | 0.00% | +0.01 | 101 | 40,804 | 买盘 |
| 13:47:06 | 4.03 | -0.25% | -- | 8 | 3,224 | 卖盘 |
| 13:46:54 | 4.03 | -0.25% | -0.01 | 1 | 403 | 卖盘 |
| 13:46:48 | 4.04 | 0.00% | -- | 10 | 4,040 | 买盘 |
| 13:46:42 | 4.04 | 0.00% | +0.01 | 51 | 20,604 | 买盘 |
| 13:46:36 | 4.03 | -0.25% | -- | 88 | 35,464 | 卖盘 |
| 13:46:30 | 4.03 | -0.25% | -0.01 | 9 | 3,627 | 卖盘 |
| 13:46:24 | 4.04 | 0.00% | -- | 13 | 5,252 | 买盘 |
| 13:46:15 | 4.04 | 0.00% | -- | 10 | 4,040 | 买盘 |
| 13:46:06 | 4.04 | 0.00% | -- | 1 | 404 | 买盘 |
| 13:46:03 | 4.04 | 0.00% | -- | 881 | 355,924 | 买盘 |
| 13:45:45 | 4.04 | 0.00% | +0.01 | 42 | 16,968 | 买盘 |
| 13:45:39 | 4.03 | -0.25% | -- | 5 | 2,015 | 卖盘 |
| 13:45:36 | 4.03 | -0.25% | -0.01 | 11 | 4,433 | 卖盘 |
| 13:45:27 | 4.04 | 0.00% | +0.01 | 8 | 3,232 | 买盘 |
| 13:45:15 | 4.03 | -0.25% | -- | 2 | 806 | 卖盘 |
| 13:45:09 | 4.03 | -0.25% | -- | 12 | 4,836 | 卖盘 |
| 13:45:06 | 4.03 | -0.25% | -- | 3 | 1,209 | 卖盘 |
| 13:45:00 | 4.03 | -0.25% | -- | 3 | 1,209 | 卖盘 |
| 13:44:51 | 4.03 | -0.25% | -0.01 | 1 | 403 | 卖盘 |
| 13:44:48 | 4.04 | 0.00% | -- | 28 | 11,312 | 买盘 |
| 13:44:45 | 4.04 | 0.00% | -- | 1 | 404 | 买盘 |
| 13:44:42 | 4.04 | 0.00% | +0.01 | 13 | 5,252 | 买盘 |
| 13:44:36 | 4.03 | -0.25% | -- | 7 | 2,821 | 卖盘 |
| 13:44:33 | 4.03 | -0.25% | -0.01 | 1 | 403 | 卖盘 |
| 13:44:12 | 4.04 | 0.00% | -- | 10 | 4,040 | 买盘 |
| 13:44:06 | 4.04 | 0.00% | -- | 5 | 2,020 | 买盘 |
| 13:43:54 | 4.04 | 0.00% | +0.01 | 14 | 5,656 | 买盘 |
| 13:43:51 | 4.03 | -0.25% | -- | 16 | 6,448 | 卖盘 |
| 13:43:36 | 4.03 | -0.25% | -0.01 | 5 | 2,015 | 卖盘 |
| 13:43:33 | 4.04 | 0.00% | +0.01 | 1 | 404 | 买盘 |
| 13:43:21 | 4.03 | -0.25% | -0.01 | 1 | 403 | 卖盘 |
| 13:43:09 | 4.04 | 0.00% | +0.01 | 13 | 5,252 | 买盘 |
| 13:43:06 | 4.03 | -0.25% | -- | 2 | 806 | 卖盘 |
| 13:42:57 | 4.03 | -0.25% | -0.01 | 1 | 403 | 卖盘 |
| 13:42:51 | 4.04 | 0.00% | +0.01 | 20 | 8,080 | 买盘 |
| 13:42:36 | 4.03 | -0.25% | -- | 2 | 806 | 卖盘 |
| 13:42:15 | 4.03 | -0.25% | -- | 2 | 806 | 卖盘 |
| 13:42:12 | 4.03 | -0.25% | -- | 1 | 403 | 卖盘 |
| 13:42:09 | 4.03 | -0.25% | -- | 3 | 1,209 | 卖盘 |
| 13:42:06 | 4.03 | -0.25% | -0.01 | 52 | 20,956 | 卖盘 |
| 13:42:03 | 4.04 | 0.00% | -- | 6 | 2,424 | 买盘 |
| 13:41:45 | 4.04 | 0.00% | +0.01 | 2 | 808 | 买盘 |
| 13:41:33 | 4.03 | -0.25% | -0.01 | 1 | 403 | 卖盘 |
| 13:41:30 | 4.04 | 0.00% | -- | 5 | 2,020 | 买盘 |
| 13:41:24 | 4.04 | 0.00% | -- | 4 | 1,616 | 买盘 |
| 13:41:24 | 4.04 | 0.00% | -- | 4 | 1,616 | 中性盘 |
