投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 沙钢股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002075.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.78+1.06%--26501,266,700

中性盘

14:57:004.78+1.06%--104,780
买盘
14:56:544.78+1.06%+0.01104,780
买盘
14:56:514.77+0.85%--3315,741
卖盘
14:56:484.77+0.85%-0.016028,620
卖盘
14:56:454.78+1.06%+0.012210,516
买盘
14:56:394.77+0.85%-0.017234,344
卖盘
14:56:364.78+1.06%+0.013315,774
买盘
14:56:334.77+0.85%--3215,264
卖盘
14:56:304.77+0.85%--6731,959
卖盘
14:56:274.77+0.85%-0.014220,034
卖盘
14:56:214.78+1.06%--52,390
买盘
14:56:184.78+1.06%--14971,222
买盘
14:56:154.78+1.06%--7234,416
买盘
14:56:094.78+1.06%--104,780
买盘
14:56:064.78+1.06%+0.015425,812
买盘
14:56:034.77+0.85%--52,385
卖盘
14:56:004.77+0.85%--73,339
卖盘
14:55:574.77+0.85%--83,816
卖盘
14:55:544.77+0.85%--94,293
卖盘
14:55:514.77+0.85%--2954
卖盘
14:55:484.77+0.85%--62,862
卖盘
14:55:454.77+0.85%-0.011477
卖盘
14:55:394.78+1.06%--220105,160
买盘
14:55:364.78+1.06%+0.014722,466
买盘
14:55:334.77+0.85%--10751,039
卖盘
14:55:304.77+0.85%-0.01146,678
卖盘
14:55:274.78+1.06%+0.016932,982
买盘
14:55:244.77+0.85%--229109,233
卖盘
14:55:214.77+0.85%--1477
卖盘
14:55:184.77+0.85%--115,247
卖盘
14:55:124.77+0.85%--94,293
卖盘
14:55:094.77+0.85%--104,770
卖盘
14:55:064.77+0.85%--4521,465
卖盘
14:55:034.77+0.85%-0.0173,339
卖盘
14:55:004.78+1.06%+0.014320,554
买盘
14:54:574.77+0.85%--3215,264
卖盘
14:54:544.77+0.85%-0.019846,746
卖盘
14:54:514.78+1.06%+0.01125,736
买盘
14:54:484.77+0.85%-0.019344,361
卖盘
14:54:424.78+1.06%+0.0112961,662
买盘
14:54:394.77+0.85%-0.0112861,056
卖盘
14:54:364.78+1.06%--94,302
买盘
14:54:364.78+1.06%--94,302

中性盘

明细下载