| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:30 | 4.68 | -0.85% | -- | 34 | 15,912 | 卖盘 |
| 14:26:27 | 4.68 | -0.85% | -- | 34 | 15,912 | 卖盘 |
| 14:26:24 | 4.68 | -0.85% | -- | 27 | 12,636 | 卖盘 |
| 14:26:12 | 4.68 | -0.85% | -0.01 | 14 | 6,552 | 卖盘 |
| 14:26:00 | 4.69 | -0.64% | +0.01 | 21 | 9,849 | 买盘 |
| 14:25:51 | 4.68 | -0.85% | -- | 81 | 37,908 | 卖盘 |
| 14:25:48 | 4.68 | -0.85% | -- | 19 | 8,892 | 卖盘 |
| 14:25:45 | 4.68 | -0.85% | -- | 21 | 9,828 | 卖盘 |
| 14:25:39 | 4.68 | -0.85% | -- | 36 | 16,848 | 卖盘 |
| 14:25:36 | 4.68 | -0.85% | -- | 33 | 15,444 | 卖盘 |
| 14:25:30 | 4.68 | -0.85% | -- | 22 | 10,296 | 卖盘 |
| 14:25:27 | 4.68 | -0.85% | -- | 10 | 4,680 | 卖盘 |
| 14:25:24 | 4.68 | -0.85% | -- | 10 | 4,680 | 卖盘 |
| 14:25:21 | 4.68 | -0.85% | -- | 24 | 11,232 | 卖盘 |
| 14:25:18 | 4.68 | -0.85% | -- | 636 | 297,648 | 卖盘 |
| 14:25:15 | 4.68 | -0.85% | -- | 23 | 10,764 | 卖盘 |
| 14:25:12 | 4.68 | -0.85% | -- | 18 | 8,424 | 卖盘 |
| 14:25:09 | 4.68 | -0.85% | -- | 19 | 8,892 | 卖盘 |
| 14:25:06 | 4.68 | -0.85% | -- | 19 | 8,892 | 卖盘 |
| 14:25:03 | 4.68 | -0.85% | -- | 102 | 47,736 | 卖盘 |
| 14:25:00 | 4.68 | -0.85% | -- | 19 | 8,892 | 卖盘 |
| 14:24:54 | 4.68 | -0.85% | -0.01 | 46 | 21,528 | 卖盘 |
| 14:24:36 | 4.69 | -0.64% | +0.01 | 2 | 938 | 买盘 |
| 14:24:27 | 4.68 | -0.85% | -0.01 | 35 | 16,380 | 卖盘 |
| 14:24:09 | 4.69 | -0.64% | +0.01 | 1 | 469 | 买盘 |
| 14:24:03 | 4.68 | -0.85% | -0.01 | 30 | 14,040 | 卖盘 |
| 14:23:30 | 4.69 | -0.64% | +0.01 | 47 | 22,043 | 买盘 |
| 14:23:24 | 4.68 | -0.85% | -0.01 | 110 | 51,480 | 卖盘 |
| 14:23:18 | 4.69 | -0.64% | -- | 1 | 469 | 买盘 |
| 14:23:09 | 4.69 | -0.64% | +0.01 | 2 | 938 | 买盘 |
| 14:22:57 | 4.68 | -0.85% | -0.01 | 21 | 9,828 | 卖盘 |
| 14:22:48 | 4.69 | -0.64% | -- | 6 | 2,814 | 买盘 |
| 14:22:33 | 4.69 | -0.64% | -- | 38 | 17,822 | 买盘 |
| 14:22:12 | 4.69 | -0.64% | -- | 16 | 7,504 | 买盘 |
| 14:22:06 | 4.69 | -0.64% | -- | 12 | 5,628 | 买盘 |
| 14:22:03 | 4.69 | -0.64% | -- | 3 | 1,407 | 买盘 |
| 14:21:54 | 4.69 | -0.64% | +0.01 | 125 | 58,625 | 买盘 |
| 14:21:33 | 4.68 | -0.85% | -- | 15 | 7,020 | 卖盘 |
| 14:21:03 | 4.68 | -0.85% | -0.01 | 66 | 30,888 | 卖盘 |
| 14:20:48 | 4.69 | -0.64% | -- | 1 | 469 | 买盘 |
| 14:20:45 | 4.69 | -0.64% | +0.01 | 7 | 3,283 | 买盘 |
| 14:20:42 | 4.68 | -0.85% | -- | 64 | 29,952 | 卖盘 |
| 14:20:39 | 4.68 | -0.85% | -- | 1 | 468 | 卖盘 |
| 14:20:21 | 4.68 | -0.85% | -- | 300 | 140,400 | 卖盘 |
| 14:20:06 | 4.68 | -0.85% | -- | 10 | 4,680 | 卖盘 |
| 14:19:51 | 4.68 | -0.85% | -0.01 | 33 | 15,444 | 卖盘 |
| 14:19:36 | 4.69 | -0.64% | +0.01 | 1 | 469 | 买盘 |
| 14:19:30 | 4.68 | -0.85% | -- | 21 | 9,828 | 卖盘 |
| 14:19:27 | 4.68 | -0.85% | -0.01 | 19 | 8,892 | 卖盘 |
| 14:19:18 | 4.69 | -0.64% | -- | 19 | 8,911 | 买盘 |
| 14:19:12 | 4.69 | -0.64% | -- | 11 | 5,159 | 买盘 |
| 14:19:12 | 4.69 | -0.64% | -- | 11 | 5,159 | 中性盘 |
