| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.84 | +5.24% | +0.01 | 4050 | 3,580,836 | 中性盘 |
| 14:57:00 | 8.83 | +5.12% | -- | 130 | 114,790 | 买盘 |
| 14:56:57 | 8.83 | +5.12% | -- | 63 | 55,629 | 卖盘 |
| 14:56:54 | 8.83 | +5.12% | -- | 31 | 27,373 | 卖盘 |
| 14:56:51 | 8.83 | +5.12% | -0.01 | 3 | 2,649 | 卖盘 |
| 14:56:48 | 8.84 | +5.24% | +0.01 | 123 | 108,732 | 买盘 |
| 14:56:45 | 8.83 | +5.12% | +0.01 | 58 | 51,214 | 买盘 |
| 14:56:42 | 8.82 | +5.00% | -0.01 | 137 | 120,834 | 卖盘 |
| 14:56:39 | 8.83 | +5.12% | -- | 229 | 202,207 | 买盘 |
| 14:56:36 | 8.83 | +5.12% | +0.01 | 109 | 96,247 | 中性盘 |
| 14:56:33 | 8.82 | +5.00% | -- | 5 | 4,410 | 卖盘 |
| 14:56:30 | 8.82 | +5.00% | -0.01 | 292 | 257,544 | 卖盘 |
| 14:56:27 | 8.83 | +5.12% | +0.01 | 51 | 45,033 | 买盘 |
| 14:56:24 | 8.82 | +5.00% | -0.01 | 83 | 73,206 | 卖盘 |
| 14:56:21 | 8.83 | +5.12% | +0.01 | 202 | 178,366 | 买盘 |
| 14:56:18 | 8.82 | +5.00% | -- | 286 | 252,252 | 中性盘 |
