| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.75 | -0.34% | +0.02 | 2003 | 1,752,625 | 中性盘 |
| 14:57:00 | 8.73 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.73 | -0.57% | -0.01 | 20 | 17,460 | 卖盘 |
| 14:56:54 | 8.74 | -0.46% | -- | 23 | 20,102 | 买盘 |
| 14:56:51 | 8.74 | -0.46% | -- | 299 | 261,326 | 买盘 |
| 14:56:48 | 8.74 | -0.46% | +0.01 | 6 | 5,244 | 买盘 |
| 14:56:45 | 8.73 | -0.57% | -0.01 | 10 | 8,730 | 卖盘 |
| 14:56:42 | 8.74 | -0.46% | -- | 29 | 25,346 | 买盘 |
| 14:56:39 | 8.74 | -0.46% | +0.01 | 50 | 43,700 | 买盘 |
| 14:56:36 | 8.73 | -0.57% | -- | 122 | 106,506 | 卖盘 |
| 14:56:33 | 8.73 | -0.57% | -0.01 | 82 | 71,586 | 卖盘 |
| 14:56:30 | 8.74 | -0.46% | -- | 315 | 275,310 | 买盘 |
| 14:56:27 | 8.74 | -0.46% | -- | 9 | 7,866 | 买盘 |
| 14:56:15 | 8.74 | -0.46% | -- | 11 | 9,614 | 买盘 |
| 14:56:12 | 8.74 | -0.46% | -- | 7 | 6,118 | 买盘 |
| 14:56:09 | 8.74 | -0.46% | +0.01 | 123 | 107,502 | 买盘 |
| 14:56:06 | 8.73 | -0.57% | -- | 59 | 51,507 | 卖盘 |
| 14:56:03 | 8.73 | -0.57% | -- | 39 | 34,047 | 卖盘 |
| 14:56:00 | 8.73 | -0.57% | -0.01 | 10 | 8,730 | 卖盘 |
| 14:55:57 | 8.74 | -0.46% | -- | 45 | 39,330 | 买盘 |
| 14:55:54 | 8.74 | -0.46% | -- | 13 | 11,362 | 买盘 |
| 14:55:51 | 8.74 | -0.46% | -- | 9 | 7,866 | 买盘 |
| 14:55:48 | 8.74 | -0.46% | -- | 28 | 24,472 | 买盘 |
| 14:55:45 | 8.74 | -0.46% | -- | 3 | 2,622 | 买盘 |
| 14:55:42 | 8.74 | -0.46% | -- | 29 | 25,346 | 买盘 |
| 14:55:42 | 8.74 | -0.46% | -- | 29 | 25,346 | 中性盘 |
