| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.05 | -2.51% | -- | 2089 | 1,054,945 | 中性盘 |
| 14:57:00 | 5.05 | -2.51% | +0.02 | 262 | 132,310 | 买盘 |
| 14:56:57 | 5.03 | -2.90% | -0.01 | 10 | 5,030 | 卖盘 |
| 14:56:51 | 5.04 | -2.70% | -- | 17 | 8,568 | 买盘 |
| 14:56:48 | 5.04 | -2.70% | -0.01 | 47 | 23,688 | 卖盘 |
| 14:56:45 | 5.05 | -2.51% | +0.01 | 12 | 6,060 | 买盘 |
| 14:56:42 | 5.04 | -2.70% | -0.01 | 28 | 14,112 | 卖盘 |
| 14:56:39 | 5.05 | -2.51% | -- | 15 | 7,575 | 买盘 |
| 14:56:36 | 5.05 | -2.51% | -- | 5 | 2,525 | 买盘 |
| 14:56:33 | 5.05 | -2.51% | -- | 18 | 9,090 | 买盘 |
| 14:56:30 | 5.05 | -2.51% | +0.01 | 34 | 17,170 | 买盘 |
| 14:56:27 | 5.04 | -2.70% | -- | 14 | 7,056 | 卖盘 |
| 14:56:24 | 5.04 | -2.70% | -- | 4 | 2,016 | 卖盘 |
| 14:56:21 | 5.04 | -2.70% | -0.01 | 10 | 5,040 | 卖盘 |
| 14:56:18 | 5.05 | -2.51% | +0.01 | 4 | 2,020 | 买盘 |
| 14:56:15 | 5.04 | -2.70% | -0.01 | 12 | 6,048 | 卖盘 |
| 14:56:12 | 5.05 | -2.51% | -- | 2 | 1,010 | 买盘 |
| 14:56:09 | 5.05 | -2.51% | +0.01 | 15 | 7,575 | 买盘 |
| 14:56:06 | 5.04 | -2.70% | -- | 80 | 40,320 | 卖盘 |
| 14:56:03 | 5.04 | -2.70% | -- | 13 | 6,552 | 卖盘 |
| 14:56:00 | 5.04 | -2.70% | -- | 348 | 175,392 | 卖盘 |
| 14:55:57 | 5.04 | -2.70% | +0.01 | 27 | 13,608 | 买盘 |
| 14:55:54 | 5.03 | -2.90% | -- | 10 | 5,030 | 卖盘 |
| 14:55:51 | 5.03 | -2.90% | -- | 2 | 1,006 | 卖盘 |
| 14:55:48 | 5.03 | -2.90% | -- | 214 | 107,642 | 卖盘 |
| 14:55:45 | 5.03 | -2.90% | -0.01 | 164 | 82,492 | 卖盘 |
| 14:55:42 | 5.04 | -2.70% | -0.01 | 11 | 5,544 | 卖盘 |
| 14:55:39 | 5.05 | -2.51% | +0.01 | 2 | 1,010 | 买盘 |
| 14:55:36 | 5.04 | -2.70% | -0.01 | 11 | 5,544 | 卖盘 |
| 14:55:33 | 5.05 | -2.51% | +0.02 | 2 | 1,010 | 买盘 |
| 14:55:30 | 5.03 | -2.90% | -0.02 | 28 | 14,084 | 卖盘 |
| 14:55:27 | 5.05 | -2.51% | +0.01 | 3 | 1,515 | 买盘 |
| 14:55:24 | 5.04 | -2.70% | -- | 97 | 48,888 | 卖盘 |
| 14:55:21 | 5.04 | -2.70% | -- | 3 | 1,512 | 卖盘 |
| 14:55:18 | 5.04 | -2.70% | -- | 10 | 5,040 | 卖盘 |
| 14:55:15 | 5.04 | -2.70% | -0.01 | 20 | 10,080 | 卖盘 |
| 14:55:12 | 5.05 | -2.51% | +0.01 | 64 | 32,320 | 买盘 |
| 14:55:09 | 5.04 | -2.70% | -- | 5 | 2,520 | 卖盘 |
| 14:55:06 | 5.04 | -2.70% | -0.01 | 25 | 12,600 | 卖盘 |
| 14:55:03 | 5.05 | -2.51% | +0.01 | 202 | 102,010 | 买盘 |
| 14:55:00 | 5.04 | -2.70% | -0.01 | 108 | 54,432 | 卖盘 |
| 14:54:57 | 5.05 | -2.51% | +0.01 | 2 | 1,010 | 买盘 |
| 14:54:54 | 5.04 | -2.70% | -0.01 | 9 | 4,536 | 卖盘 |
| 14:54:51 | 5.05 | -2.51% | +0.01 | 3 | 1,515 | 买盘 |
| 14:54:48 | 5.04 | -2.70% | -- | 11 | 5,544 | 卖盘 |
| 14:54:45 | 5.04 | -2.70% | -0.01 | 19 | 9,576 | 卖盘 |
| 14:54:42 | 5.05 | -2.51% | +0.01 | 11 | 5,555 | 买盘 |
| 14:54:36 | 5.04 | -2.70% | -0.01 | 64 | 32,256 | 卖盘 |
| 14:54:33 | 5.05 | -2.51% | +0.01 | 2 | 1,010 | 买盘 |
| 14:54:30 | 5.04 | -2.70% | -0.01 | 30 | 15,120 | 卖盘 |
| 14:54:27 | 5.05 | -2.51% | +0.01 | 7 | 3,535 | 买盘 |
| 14:54:24 | 5.04 | -2.70% | -0.01 | 12 | 6,048 | 卖盘 |
| 14:54:21 | 5.05 | -2.51% | +0.01 | 46 | 23,230 | 买盘 |
| 14:54:18 | 5.04 | -2.70% | -0.01 | 9 | 4,536 | 卖盘 |
| 14:54:15 | 5.05 | -2.51% | -- | 21 | 10,605 | 买盘 |
| 14:54:12 | 5.05 | -2.51% | -- | 13 | 6,565 | 买盘 |
| 14:54:09 | 5.05 | -2.51% | -- | 2 | 1,010 | 买盘 |
| 14:54:06 | 5.05 | -2.51% | -- | 11 | 5,555 | 买盘 |
| 14:54:03 | 5.05 | -2.51% | -- | 2 | 1,010 | 买盘 |
| 14:54:00 | 5.05 | -2.51% | +0.01 | 11 | 5,555 | 买盘 |
| 14:53:57 | 5.04 | -2.70% | -- | 21 | 10,584 | 卖盘 |
| 14:53:54 | 5.04 | -2.70% | -- | 9 | 4,536 | 卖盘 |
| 14:53:48 | 5.04 | -2.70% | -- | 15 | 7,560 | 卖盘 |
| 14:53:42 | 5.04 | -2.70% | -- | 9 | 4,536 | 卖盘 |
| 14:53:36 | 5.04 | -2.70% | -- | 9 | 4,536 | 卖盘 |
| 14:53:30 | 5.04 | -2.70% | -- | 6 | 3,024 | 卖盘 |
| 14:53:27 | 5.04 | -2.70% | -- | 5 | 2,520 | 卖盘 |
| 14:53:24 | 5.04 | -2.70% | -- | 8 | 4,032 | 卖盘 |
| 14:53:21 | 5.04 | -2.70% | -0.01 | 26 | 13,104 | 卖盘 |
| 14:53:18 | 5.05 | -2.51% | -- | 17 | 8,585 | 买盘 |
| 14:53:15 | 5.05 | -2.51% | +0.01 | 8 | 4,040 | 买盘 |
| 14:53:12 | 5.04 | -2.70% | -- | 6 | 3,024 | 卖盘 |
| 14:53:06 | 5.04 | -2.70% | -- | 41 | 20,664 | 卖盘 |
| 14:53:00 | 5.04 | -2.70% | -0.01 | 6 | 3,024 | 卖盘 |
| 14:52:57 | 5.05 | -2.51% | +0.01 | 2 | 1,010 | 买盘 |
| 14:52:54 | 5.04 | -2.70% | -- | 6 | 3,024 | 卖盘 |
| 14:52:48 | 5.04 | -2.70% | -- | 6 | 3,024 | 卖盘 |
| 14:52:45 | 5.04 | -2.70% | +0.01 | 371 | 186,984 | 买盘 |
| 14:52:42 | 5.03 | -2.90% | -0.01 | 6 | 3,018 | 卖盘 |
| 14:52:39 | 5.04 | -2.70% | -- | 20 | 10,080 | 买盘 |
| 14:52:36 | 5.04 | -2.70% | +0.01 | 26 | 13,104 | 买盘 |
| 14:52:30 | 5.03 | -2.90% | -0.01 | 8 | 4,024 | 卖盘 |
| 14:52:24 | 5.04 | -2.70% | -- | 8 | 4,032 | 买盘 |
| 14:52:21 | 5.04 | -2.70% | +0.01 | 21 | 10,584 | 买盘 |
| 14:52:18 | 5.03 | -2.90% | -0.01 | 6 | 3,018 | 卖盘 |
| 14:52:15 | 5.04 | -2.70% | +0.01 | 30 | 15,120 | 买盘 |
| 14:52:12 | 5.03 | -2.90% | -0.01 | 6 | 3,018 | 卖盘 |
| 14:52:06 | 5.04 | -2.70% | +0.01 | 18 | 9,072 | 中性盘 |
| 14:52:00 | 5.03 | -2.90% | -0.01 | 6 | 3,018 | 卖盘 |
| 14:51:57 | 5.04 | -2.70% | -- | 60 | 30,240 | 卖盘 |
| 14:51:54 | 5.04 | -2.70% | -0.01 | 6 | 3,024 | 卖盘 |
| 14:51:51 | 5.05 | -2.51% | +0.01 | 2 | 1,010 | 买盘 |
| 14:51:48 | 5.04 | -2.70% | -0.01 | 7 | 3,528 | 卖盘 |
| 14:51:45 | 5.05 | -2.51% | +0.02 | 19 | 9,595 | 买盘 |
| 14:51:42 | 5.03 | -2.90% | -0.01 | 6 | 3,018 | 卖盘 |
| 14:51:36 | 5.04 | -2.70% | -- | 56 | 28,224 | 买盘 |
| 14:51:33 | 5.04 | -2.70% | +0.01 | 220 | 110,880 | 买盘 |
| 14:51:30 | 5.03 | -2.90% | -0.01 | 6 | 3,018 | 卖盘 |
| 14:51:24 | 5.04 | -2.70% | -0.01 | 8 | 4,032 | 买盘 |
| 14:51:21 | 5.05 | -2.51% | +0.02 | 2 | 1,010 | 买盘 |
| 14:51:18 | 5.03 | -2.90% | -0.02 | 6 | 3,018 | 卖盘 |
| 14:51:15 | 5.05 | -2.51% | +0.02 | 330 | 166,650 | 买盘 |
| 14:51:12 | 5.03 | -2.90% | -- | 6 | 3,018 | 卖盘 |
| 14:51:06 | 5.03 | -2.90% | -0.01 | 6 | 3,018 | 卖盘 |
| 14:51:03 | 5.04 | -2.70% | +0.01 | 144 | 72,576 | 买盘 |
| 14:51:00 | 5.03 | -2.90% | -- | 6 | 3,018 | 卖盘 |
| 14:50:54 | 5.03 | -2.90% | -- | 375 | 188,625 | 中性盘 |
