| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 7.30 | +0.27% | -- | 0 | 0 | 卖盘 |
| 11:29:48 | 7.30 | +0.27% | -- | 4 | 2,920 | 卖盘 |
| 11:29:45 | 7.30 | +0.27% | -- | 14 | 10,220 | 卖盘 |
| 11:29:42 | 7.30 | +0.27% | -- | 12 | 8,760 | 卖盘 |
| 11:29:39 | 7.30 | +0.27% | -- | 15 | 10,950 | 卖盘 |
| 11:29:36 | 7.30 | +0.27% | -- | 22 | 16,060 | 卖盘 |
| 11:29:33 | 7.30 | +0.27% | -- | 65 | 47,450 | 卖盘 |
| 11:29:30 | 7.30 | +0.27% | -- | 27 | 19,710 | 卖盘 |
| 11:29:27 | 7.30 | +0.27% | -- | 5 | 3,650 | 卖盘 |
| 11:29:24 | 7.30 | +0.27% | -- | 2 | 1,460 | 卖盘 |
| 11:29:21 | 7.30 | +0.27% | -0.01 | 24 | 17,520 | 卖盘 |
| 11:29:18 | 7.31 | +0.41% | +0.01 | 24 | 17,544 | 买盘 |
| 11:29:12 | 7.30 | +0.27% | -- | 5 | 3,650 | 卖盘 |
| 11:29:06 | 7.30 | +0.27% | -0.01 | 21 | 15,330 | 卖盘 |
| 11:29:03 | 7.31 | +0.41% | -- | 36 | 26,316 | 买盘 |
| 11:28:51 | 7.31 | +0.41% | -- | 33 | 24,123 | 买盘 |
| 11:28:48 | 7.31 | +0.41% | -- | 51 | 37,281 | 买盘 |
| 11:28:42 | 7.31 | +0.41% | +0.01 | 4 | 2,924 | 买盘 |
| 11:28:30 | 7.30 | +0.27% | -0.01 | 32 | 23,360 | 卖盘 |
| 11:28:27 | 7.31 | +0.41% | +0.01 | 48 | 35,088 | 买盘 |
| 11:28:09 | 7.30 | +0.27% | -- | 10 | 7,300 | 卖盘 |
| 11:28:00 | 7.30 | +0.27% | -- | 5 | 3,650 | 卖盘 |
| 11:27:54 | 7.30 | +0.27% | -0.01 | 19 | 13,870 | 卖盘 |
| 11:27:51 | 7.31 | +0.41% | -- | 20 | 14,620 | 买盘 |
| 11:27:36 | 7.31 | +0.41% | -- | 15 | 10,965 | 买盘 |
| 11:27:30 | 7.31 | +0.41% | -- | 4 | 2,924 | 买盘 |
| 11:27:18 | 7.31 | +0.41% | +0.01 | 9 | 6,579 | 买盘 |
| 11:27:15 | 7.30 | +0.27% | -- | 16 | 11,680 | 卖盘 |
| 11:27:12 | 7.30 | +0.27% | -- | 18 | 13,140 | 卖盘 |
| 11:27:00 | 7.30 | +0.27% | -0.01 | 15 | 10,950 | 卖盘 |
| 11:26:57 | 7.31 | +0.41% | -- | 23 | 16,813 | 买盘 |
| 11:26:54 | 7.31 | +0.41% | +0.01 | 37 | 27,047 | 买盘 |
| 11:26:51 | 7.30 | +0.27% | -- | 28 | 20,440 | 卖盘 |
| 11:26:48 | 7.30 | +0.27% | -- | 20 | 14,600 | 卖盘 |
| 11:26:45 | 7.30 | +0.27% | -- | 145 | 105,850 | 卖盘 |
| 11:26:36 | 7.30 | +0.27% | -- | 15 | 10,950 | 卖盘 |
| 11:26:30 | 7.30 | +0.27% | -- | 15 | 10,950 | 卖盘 |
| 11:26:24 | 7.30 | +0.27% | -0.01 | 15 | 10,950 | 卖盘 |
| 11:26:18 | 7.31 | +0.41% | -- | 35 | 25,585 | 买盘 |
| 11:26:15 | 7.31 | +0.41% | +0.01 | 138 | 100,878 | 买盘 |
| 11:26:12 | 7.30 | +0.27% | -- | 15 | 10,950 | 卖盘 |
| 11:26:06 | 7.30 | +0.27% | -- | 15 | 10,950 | 卖盘 |
| 11:26:00 | 7.30 | +0.27% | -- | 15 | 10,950 | 卖盘 |
| 11:25:57 | 7.30 | +0.27% | -- | 19 | 13,870 | 卖盘 |
| 11:25:54 | 7.30 | +0.27% | -0.01 | 17 | 12,410 | 卖盘 |
| 11:25:51 | 7.31 | +0.41% | -- | 174 | 127,194 | 买盘 |
| 11:25:48 | 7.31 | +0.41% | -- | 21 | 15,351 | 买盘 |
| 11:25:45 | 7.31 | +0.41% | -- | 49 | 35,819 | 买盘 |
| 11:25:18 | 7.31 | +0.41% | +0.01 | 16 | 11,696 | 买盘 |
| 11:25:15 | 7.30 | +0.27% | -- | 30 | 21,900 | 卖盘 |
| 11:24:48 | 7.30 | +0.27% | -0.01 | 47 | 34,310 | 卖盘 |
| 11:24:45 | 7.31 | +0.41% | +0.01 | 21 | 15,351 | 买盘 |
| 11:24:42 | 7.30 | +0.27% | -- | 6 | 4,380 | 卖盘 |
| 11:24:39 | 7.30 | +0.27% | -- | 9 | 6,570 | 卖盘 |
| 11:24:36 | 7.30 | +0.27% | -0.01 | 5 | 3,650 | 卖盘 |
| 11:24:33 | 7.31 | +0.41% | +0.01 | 23 | 16,813 | 买盘 |
| 11:23:51 | 7.30 | +0.27% | -0.01 | 1 | 730 | 卖盘 |
| 11:23:48 | 7.31 | +0.41% | -- | 10 | 7,310 | 买盘 |
| 11:23:42 | 7.31 | +0.41% | -- | 141 | 103,071 | 中性盘 |
