| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.59 | +0.66% | -0.02 | 12815 | 5,882,278 | 中性盘 |
| 14:57:00 | 4.61 | +1.10% | +0.01 | 1 | 461 | 买盘 |
| 14:56:57 | 4.60 | +0.88% | -- | 9 | 4,140 | 卖盘 |
| 14:56:51 | 4.60 | +0.88% | -- | 173 | 79,580 | 买盘 |
| 14:56:48 | 4.60 | +0.88% | -- | 192 | 88,320 | 买盘 |
| 14:56:45 | 4.60 | +0.88% | +0.01 | 54 | 24,840 | 买盘 |
| 14:56:42 | 4.59 | +0.66% | -0.01 | 64 | 29,376 | 卖盘 |
| 14:56:39 | 4.60 | +0.88% | -- | 16 | 7,360 | 买盘 |
| 14:56:36 | 4.60 | +0.88% | -- | 82 | 37,720 | 买盘 |
| 14:56:33 | 4.60 | +0.88% | -- | 49 | 22,540 | 买盘 |
| 14:56:30 | 4.60 | +0.88% | -- | 4 | 1,840 | 买盘 |
| 14:56:27 | 4.60 | +0.88% | -- | 79 | 36,340 | 卖盘 |
| 14:56:21 | 4.60 | +0.88% | -- | 113 | 51,980 | 卖盘 |
| 14:56:18 | 4.60 | +0.88% | -- | 40 | 18,400 | 卖盘 |
| 14:56:15 | 4.60 | +0.88% | -- | 16 | 7,360 | 卖盘 |
| 14:56:12 | 4.60 | +0.88% | -- | 14 | 6,440 | 卖盘 |
| 14:56:09 | 4.60 | +0.88% | -- | 208 | 95,680 | 卖盘 |
| 14:56:06 | 4.60 | +0.88% | -- | 1052 | 483,920 | 买盘 |
| 14:56:03 | 4.60 | +0.88% | -- | 108 | 49,680 | 买盘 |
| 14:56:00 | 4.60 | +0.88% | +0.01 | 167 | 76,820 | 买盘 |
| 14:55:57 | 4.59 | +0.66% | -0.01 | 9 | 4,131 | 卖盘 |
| 14:55:54 | 4.60 | +0.88% | +0.01 | 80 | 36,800 | 买盘 |
| 14:55:51 | 4.59 | +0.66% | -0.01 | 71 | 32,589 | 卖盘 |
| 14:55:48 | 4.60 | +0.88% | +0.01 | 274 | 126,040 | 买盘 |
| 14:55:45 | 4.59 | +0.66% | -0.01 | 194 | 89,046 | 卖盘 |
| 14:55:42 | 4.60 | +0.88% | -0.01 | 177 | 81,420 | 卖盘 |
| 14:55:39 | 4.61 | +1.10% | +0.01 | 20 | 9,220 | 买盘 |
| 14:55:36 | 4.60 | +0.88% | -- | 375 | 172,500 | 卖盘 |
| 14:55:33 | 4.60 | +0.88% | -- | 10 | 4,600 | 卖盘 |
| 14:55:30 | 4.60 | +0.88% | -- | 111 | 51,060 | 卖盘 |
| 14:55:27 | 4.60 | +0.88% | -- | 309 | 142,140 | 卖盘 |
| 14:55:21 | 4.60 | +0.88% | -- | 232 | 106,720 | 中性盘 |
