| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:09 | 4.95 | -1.98% | -- | 12 | 5,940 | 卖盘 |
| 14:20:03 | 4.95 | -1.98% | -0.01 | 12 | 5,940 | 卖盘 |
| 14:19:51 | 4.96 | -1.78% | +0.01 | 5 | 2,480 | 买盘 |
| 14:19:48 | 4.95 | -1.98% | -- | 2 | 990 | 卖盘 |
| 14:19:45 | 4.95 | -1.98% | -- | 7 | 3,465 | 卖盘 |
| 14:19:42 | 4.95 | -1.98% | -- | 24 | 11,880 | 卖盘 |
| 14:19:39 | 4.95 | -1.98% | -- | 3 | 1,485 | 卖盘 |
| 14:19:36 | 4.95 | -1.98% | -- | 11 | 5,445 | 卖盘 |
| 14:19:33 | 4.95 | -1.98% | -- | 5 | 2,475 | 卖盘 |
| 14:19:30 | 4.95 | -1.98% | -- | 48 | 23,760 | 卖盘 |
| 14:19:27 | 4.95 | -1.98% | -- | 34 | 16,830 | 卖盘 |
| 14:19:24 | 4.95 | -1.98% | -0.01 | 1218 | 602,910 | 卖盘 |
| 14:19:21 | 4.96 | -1.78% | +0.01 | 7 | 3,472 | 买盘 |
| 14:19:12 | 4.95 | -1.98% | -0.01 | 6 | 2,970 | 卖盘 |
| 14:18:57 | 4.96 | -1.78% | -- | 3 | 1,488 | 买盘 |
| 14:18:54 | 4.96 | -1.78% | -- | 21 | 10,416 | 买盘 |
| 14:18:33 | 4.96 | -1.78% | +0.01 | 103 | 51,088 | 买盘 |
| 14:18:24 | 4.95 | -1.98% | -0.01 | 6 | 2,970 | 卖盘 |
| 14:18:09 | 4.96 | -1.78% | -- | 18 | 8,928 | 买盘 |
| 14:18:03 | 4.96 | -1.78% | -- | 5 | 2,480 | 买盘 |
| 14:17:57 | 4.96 | -1.78% | -- | 18 | 8,928 | 买盘 |
| 14:17:03 | 4.96 | -1.78% | -- | 4 | 1,984 | 买盘 |
| 14:16:33 | 4.96 | -1.78% | -- | 81 | 40,176 | 买盘 |
| 14:16:24 | 4.96 | -1.78% | -- | 2 | 992 | 买盘 |
| 14:16:21 | 4.96 | -1.78% | -- | 51 | 25,296 | 买盘 |
| 14:16:18 | 4.96 | -1.78% | +0.01 | 18 | 8,928 | 买盘 |
| 14:16:12 | 4.95 | -1.98% | -0.01 | 4 | 1,980 | 卖盘 |
| 14:16:03 | 4.96 | -1.78% | -- | 18 | 8,928 | 买盘 |
| 14:15:51 | 4.96 | -1.78% | +0.01 | 18 | 8,928 | 买盘 |
| 14:15:15 | 4.95 | -1.98% | -- | 0 | 297 | 卖盘 |
| 14:15:03 | 4.95 | -1.98% | -- | 132 | 65,340 | 卖盘 |
| 14:14:54 | 4.95 | -1.98% | -- | 6 | 2,970 | 卖盘 |
| 14:14:51 | 4.95 | -1.98% | -0.01 | 27 | 13,365 | 卖盘 |
| 14:14:36 | 4.96 | -1.78% | -- | 93 | 46,128 | 买盘 |
| 14:14:24 | 4.96 | -1.78% | -- | 18 | 8,928 | 买盘 |
| 14:14:06 | 4.96 | -1.78% | +0.01 | 18 | 8,928 | 买盘 |
| 14:13:27 | 4.95 | -1.98% | -- | 1 | 495 | 卖盘 |
| 14:12:51 | 4.95 | -1.98% | -- | 3 | 1,485 | 卖盘 |
| 14:11:30 | 4.95 | -1.98% | -- | 16 | 7,920 | 卖盘 |
| 14:11:27 | 4.95 | -1.98% | -- | 150 | 74,250 | 卖盘 |
| 14:10:42 | 4.95 | -1.98% | -- | 20 | 9,900 | 中性盘 |
