| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.01 | -0.50% | -- | 565 | 226,565 | 中性盘 |
| 14:57:00 | 4.01 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.01 | -0.50% | -- | 69 | 27,669 | 买盘 |
| 14:56:48 | 4.01 | -0.50% | -- | 81 | 32,481 | 买盘 |
| 14:56:36 | 4.01 | -0.50% | -- | 17 | 6,817 | 买盘 |
| 14:56:33 | 4.01 | -0.50% | +0.01 | 3 | 1,203 | 买盘 |
| 14:56:15 | 4.00 | -0.74% | -0.01 | 20 | 8,000 | 卖盘 |
| 14:56:06 | 4.01 | -0.50% | +0.01 | 39 | 15,639 | 买盘 |
| 14:56:03 | 4.00 | -0.74% | -- | 2 | 800 | 卖盘 |
| 14:56:00 | 4.00 | -0.74% | -- | 27 | 10,800 | 卖盘 |
| 14:55:57 | 4.00 | -0.74% | -- | 3 | 1,200 | 卖盘 |
| 14:55:54 | 4.00 | -0.74% | -0.01 | 181 | 72,400 | 卖盘 |
| 14:55:51 | 4.01 | -0.50% | +0.01 | 52 | 20,852 | 买盘 |
| 14:55:39 | 4.00 | -0.74% | -- | 3 | 1,200 | 卖盘 |
| 14:55:36 | 4.00 | -0.74% | -- | 218 | 87,200 | 卖盘 |
| 14:55:33 | 4.00 | -0.74% | -- | 28 | 11,200 | 卖盘 |
| 14:55:27 | 4.00 | -0.74% | -- | 24 | 9,600 | 卖盘 |
| 14:55:24 | 4.00 | -0.74% | -- | 21 | 8,400 | 卖盘 |
| 14:55:21 | 4.00 | -0.74% | -- | 4 | 1,600 | 卖盘 |
| 14:55:12 | 4.00 | -0.74% | -- | 1 | 400 | 卖盘 |
| 14:55:09 | 4.00 | -0.74% | -- | 9 | 3,600 | 卖盘 |
| 14:54:39 | 4.00 | -0.74% | -- | 1 | 400 | 卖盘 |
| 14:54:33 | 4.00 | -0.74% | -- | 3 | 1,200 | 卖盘 |
| 14:54:30 | 4.00 | -0.74% | -0.01 | 8 | 3,200 | 卖盘 |
| 14:54:09 | 4.01 | -0.50% | -- | 1 | 401 | 买盘 |
| 14:54:06 | 4.01 | -0.50% | -- | 14 | 5,614 | 买盘 |
| 14:54:03 | 4.01 | -0.50% | -- | 35 | 14,035 | 买盘 |
| 14:54:00 | 4.01 | -0.50% | -- | 10 | 4,010 | 买盘 |
| 14:53:57 | 4.01 | -0.50% | -- | 531 | 212,931 | 买盘 |
| 14:53:48 | 4.01 | -0.50% | -- | 32 | 12,832 | 买盘 |
| 14:53:39 | 4.01 | -0.50% | +0.01 | 1 | 401 | 买盘 |
| 14:53:33 | 4.00 | -0.74% | -0.01 | 29 | 11,600 | 卖盘 |
| 14:53:27 | 4.01 | -0.50% | +0.01 | 1 | 401 | 买盘 |
| 14:53:24 | 4.00 | -0.74% | -0.01 | 25 | 10,000 | 卖盘 |
| 14:53:18 | 4.01 | -0.50% | +0.01 | 1 | 401 | 买盘 |
| 14:53:12 | 4.00 | -0.74% | -- | 2 | 800 | 卖盘 |
| 14:53:09 | 4.00 | -0.74% | -- | 1 | 400 | 卖盘 |
| 14:53:06 | 4.00 | -0.74% | -- | 1 | 400 | 卖盘 |
| 14:53:03 | 4.00 | -0.74% | -- | 2 | 800 | 卖盘 |
| 14:53:00 | 4.00 | -0.74% | -- | 7 | 2,800 | 卖盘 |
| 14:52:57 | 4.00 | -0.74% | -0.01 | 7 | 2,800 | 中性盘 |
| 14:52:51 | 4.01 | -0.50% | +0.02 | 18 | 7,218 | 买盘 |
| 14:52:48 | 3.99 | -0.99% | -- | 1 | 399 | 卖盘 |
| 14:52:33 | 3.99 | -0.99% | -0.01 | 83 | 33,117 | 卖盘 |
| 14:52:30 | 4.00 | -0.74% | -- | 2 | 800 | 买盘 |
| 14:52:27 | 4.00 | -0.74% | -0.01 | 51 | 20,400 | 中性盘 |
| 14:52:18 | 4.01 | -0.50% | +0.02 | 3 | 1,203 | 买盘 |
| 14:52:15 | 3.99 | -0.99% | -0.01 | 1 | 399 | 卖盘 |
| 14:52:06 | 4.00 | -0.74% | -- | 1 | 400 | 中性盘 |
| 14:52:03 | 4.00 | -0.74% | -- | 90 | 36,000 | 买盘 |
| 14:52:00 | 4.00 | -0.74% | -- | 1479 | 591,600 | 卖盘 |
| 14:51:36 | 4.00 | -0.74% | -- | 4 | 1,600 | 卖盘 |
| 14:51:12 | 4.00 | -0.74% | -0.01 | 1 | 400 | 卖盘 |
| 14:51:09 | 4.01 | -0.50% | +0.01 | 81 | 32,481 | 买盘 |
| 14:51:06 | 4.00 | -0.74% | -- | 5 | 2,000 | 卖盘 |
| 14:50:36 | 4.00 | -0.74% | -- | 5 | 2,000 | 卖盘 |
| 14:50:30 | 4.00 | -0.74% | -- | 11 | 4,400 | 卖盘 |
| 14:50:27 | 4.00 | -0.74% | -- | 17 | 6,800 | 卖盘 |
| 14:50:24 | 4.00 | -0.74% | -0.01 | 20 | 8,000 | 卖盘 |
| 14:50:21 | 4.01 | -0.50% | -- | 2 | 802 | 买盘 |
| 14:50:18 | 4.01 | -0.50% | -- | 1 | 401 | 买盘 |
| 14:50:12 | 4.01 | -0.50% | -- | 6 | 2,406 | 买盘 |
| 14:50:00 | 4.01 | -0.50% | +0.01 | 1 | 401 | 买盘 |
| 14:49:48 | 4.00 | -0.74% | -- | 1 | 400 | 卖盘 |
| 14:49:33 | 4.00 | -0.74% | -0.01 | 35 | 14,000 | 卖盘 |
| 14:49:12 | 4.01 | -0.50% | +0.01 | 33 | 13,233 | 买盘 |
| 14:49:09 | 4.00 | -0.74% | -0.01 | 2 | 800 | 卖盘 |
| 14:48:54 | 4.01 | -0.50% | +0.01 | 1 | 401 | 买盘 |
| 14:48:39 | 4.00 | -0.74% | -0.01 | 2 | 800 | 卖盘 |
| 14:48:36 | 4.01 | -0.50% | +0.01 | 9 | 3,609 | 买盘 |
| 14:48:33 | 4.00 | -0.74% | -0.01 | 3 | 1,200 | 卖盘 |
| 14:48:30 | 4.01 | -0.50% | +0.01 | 40 | 16,040 | 买盘 |
| 14:48:24 | 4.00 | -0.74% | -0.01 | 155 | 62,000 | 卖盘 |
| 14:48:21 | 4.01 | -0.50% | +0.01 | 19 | 7,619 | 买盘 |
| 14:48:09 | 4.00 | -0.74% | -- | 9 | 3,600 | 卖盘 |
| 14:48:03 | 4.00 | -0.74% | -- | 43 | 17,200 | 卖盘 |
| 14:47:12 | 4.00 | -0.74% | -- | 3 | 1,200 | 卖盘 |
| 14:47:00 | 4.00 | -0.74% | -- | 34 | 13,600 | 卖盘 |
| 14:46:48 | 4.00 | -0.74% | -- | 2 | 800 | 卖盘 |
| 14:46:39 | 4.00 | -0.74% | -- | 1 | 400 | 卖盘 |
| 14:46:33 | 4.00 | -0.74% | -- | 3 | 1,200 | 卖盘 |
| 14:46:30 | 4.00 | -0.74% | -0.01 | 1 | 400 | 卖盘 |
| 14:46:24 | 4.01 | -0.50% | +0.01 | 1 | 401 | 买盘 |
| 14:46:18 | 4.00 | -0.74% | -0.01 | 1 | 400 | 卖盘 |
| 14:46:15 | 4.01 | -0.50% | +0.01 | 28 | 11,228 | 买盘 |
| 14:46:06 | 4.00 | -0.74% | -0.01 | 1 | 400 | 卖盘 |
| 14:46:03 | 4.01 | -0.50% | +0.01 | 10 | 4,010 | 买盘 |
| 14:45:15 | 4.00 | -0.74% | -- | 49 | 19,600 | 中性盘 |
