| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.83 | -1.61% | -0.03 | 897 | 164,151 | 中性盘 |
| 14:57:00 | 1.86 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 1.86 | 0.00% | +0.01 | 1 | 186 | 买盘 |
| 14:56:15 | 1.85 | -0.54% | +0.01 | 2747 | 508,195 | 买盘 |
| 14:56:12 | 1.84 | -1.08% | -0.01 | 500 | 92,000 | 卖盘 |
| 14:55:42 | 1.85 | -0.54% | +0.01 | 32 | 5,920 | 买盘 |
| 14:54:57 | 1.84 | -1.08% | -- | 400 | 73,600 | 卖盘 |
| 14:54:21 | 1.84 | -1.08% | -0.01 | 1011 | 186,024 | 卖盘 |
| 14:53:03 | 1.85 | -0.54% | -- | 877 | 162,245 | 买盘 |
| 14:52:33 | 1.85 | -0.54% | -- | 2 | 370 | 买盘 |
| 14:52:30 | 1.85 | -0.54% | -- | 2 | 370 | 买盘 |
| 14:51:27 | 1.85 | -0.54% | +0.01 | 200 | 37,000 | 买盘 |
| 14:51:18 | 1.84 | -1.08% | -- | 10 | 1,840 | 卖盘 |
| 14:49:45 | 1.84 | -1.08% | -0.01 | 20 | 3,680 | 卖盘 |
| 14:48:21 | 1.85 | -0.54% | +0.01 | 1 | 185 | 买盘 |
| 14:47:39 | 1.84 | -1.08% | -0.01 | 16 | 2,944 | 卖盘 |
| 14:46:39 | 1.85 | -0.54% | -- | 54 | 9,990 | 买盘 |
| 14:42:33 | 1.85 | -0.54% | -- | 100 | 18,500 | 买盘 |
| 14:42:03 | 1.85 | -0.54% | +0.01 | 54 | 9,990 | 买盘 |
| 14:40:27 | 1.84 | -1.08% | -- | 231 | 42,504 | 卖盘 |
| 14:40:24 | 1.84 | -1.08% | -- | 87 | 16,008 | 卖盘 |
| 14:40:18 | 1.84 | -1.08% | -- | 4 | 736 | 卖盘 |
| 14:40:12 | 1.84 | -1.08% | -- | 10 | 1,840 | 卖盘 |
| 14:40:06 | 1.84 | -1.08% | -- | 15 | 2,760 | 卖盘 |
| 14:38:18 | 1.84 | -1.08% | -- | 1 | 184 | 卖盘 |
| 14:36:57 | 1.84 | -1.08% | -- | 81 | 14,904 | 卖盘 |
| 14:36:09 | 1.84 | -1.08% | -0.01 | 60 | 11,040 | 卖盘 |
| 14:35:21 | 1.85 | -0.54% | -- | 230 | 42,550 | 买盘 |
| 14:35:03 | 1.85 | -0.54% | +0.01 | 365 | 67,525 | 买盘 |
| 14:33:15 | 1.84 | -1.08% | -- | 16 | 2,944 | 卖盘 |
| 14:31:54 | 1.84 | -1.08% | -- | 1 | 184 | 卖盘 |
| 14:30:48 | 1.84 | -1.08% | -- | 0 | 96 | 卖盘 |
| 14:27:54 | 1.84 | -1.08% | -- | 289 | 53,176 | 买盘 |
| 14:27:33 | 1.84 | -1.08% | +0.01 | 799 | 147,016 | 买盘 |
| 14:27:12 | 1.83 | -1.61% | -0.01 | 76 | 13,908 | 卖盘 |
| 14:26:06 | 1.84 | -1.08% | -- | 77 | 14,168 | 买盘 |
| 14:24:45 | 1.84 | -1.08% | -- | 10 | 1,840 | 买盘 |
| 14:24:06 | 1.84 | -1.08% | -- | 5 | 920 | 买盘 |
| 14:23:27 | 1.84 | -1.08% | -- | 62 | 11,408 | 买盘 |
| 14:22:45 | 1.84 | -1.08% | -- | 64 | 11,776 | 买盘 |
| 14:20:24 | 1.84 | -1.08% | -- | 2 | 368 | 买盘 |
| 14:17:18 | 1.84 | -1.08% | -- | 1 | 184 | 中性盘 |
