| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 12.48 | -1.96% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 12.48 | -1.96% | -- | 3 | 3,744 | 买盘 |
| 11:29:45 | 12.48 | -1.96% | +0.01 | 1 | 1,248 | 买盘 |
| 11:29:36 | 12.47 | -2.04% | -- | 4 | 4,988 | 卖盘 |
| 11:29:33 | 12.47 | -2.04% | -- | 13 | 16,211 | 卖盘 |
| 11:29:30 | 12.47 | -2.04% | -0.01 | 13 | 16,211 | 卖盘 |
| 11:29:27 | 12.48 | -1.96% | -- | 3 | 3,744 | 买盘 |
| 11:29:12 | 12.48 | -1.96% | +0.01 | 1 | 1,248 | 买盘 |
| 11:29:00 | 12.47 | -2.04% | -0.01 | 27 | 33,669 | 卖盘 |
| 11:28:57 | 12.48 | -1.96% | -- | 10 | 12,480 | 买盘 |
| 11:28:54 | 12.48 | -1.96% | -- | 23 | 28,704 | 买盘 |
| 11:28:51 | 12.48 | -1.96% | -- | 105 | 131,040 | 买盘 |
| 11:28:48 | 12.48 | -1.96% | +0.01 | 16 | 19,968 | 买盘 |
| 11:28:39 | 12.47 | -2.04% | -- | 8 | 9,976 | 卖盘 |
| 11:28:30 | 12.47 | -2.04% | -0.01 | 4 | 4,988 | 卖盘 |
| 11:28:27 | 12.48 | -1.96% | +0.01 | 1 | 1,248 | 买盘 |
| 11:28:24 | 12.47 | -2.04% | -0.01 | 10 | 12,470 | 卖盘 |
| 11:28:21 | 12.48 | -1.96% | +0.02 | 156 | 194,688 | 买盘 |
| 11:28:06 | 12.46 | -2.12% | -0.01 | 1 | 1,246 | 卖盘 |
| 11:28:03 | 12.47 | -2.04% | -- | 19 | 23,693 | 买盘 |
| 11:28:00 | 12.47 | -2.04% | -- | 1 | 1,247 | 买盘 |
| 11:27:51 | 12.47 | -2.04% | -- | 35 | 43,645 | 买盘 |
| 11:27:48 | 12.47 | -2.04% | -- | 57 | 71,079 | 买盘 |
| 11:27:45 | 12.47 | -2.04% | -- | 4 | 4,988 | 买盘 |
| 11:27:36 | 12.47 | -2.04% | -- | 90 | 112,230 | 买盘 |
| 11:27:30 | 12.47 | -2.04% | -- | 1 | 1,247 | 买盘 |
| 11:27:27 | 12.47 | -2.04% | +0.01 | 8 | 9,976 | 买盘 |
| 11:27:24 | 12.46 | -2.12% | -0.01 | 20 | 24,920 | 卖盘 |
| 11:27:18 | 12.47 | -2.04% | -- | 10 | 12,470 | 买盘 |
| 11:27:15 | 12.47 | -2.04% | -- | 26 | 32,422 | 买盘 |
| 11:27:12 | 12.47 | -2.04% | -- | 111 | 138,417 | 买盘 |
| 11:27:09 | 12.47 | -2.04% | +0.01 | 200 | 249,400 | 买盘 |
| 11:27:06 | 12.46 | -2.12% | -- | 5 | 6,230 | 卖盘 |
| 11:27:03 | 12.46 | -2.12% | -- | 361 | 449,806 | 卖盘 |
| 11:26:51 | 12.46 | -2.12% | -- | 36 | 44,856 | 卖盘 |
| 11:26:45 | 12.46 | -2.12% | -0.01 | 7 | 8,722 | 卖盘 |
| 11:26:36 | 12.47 | -2.04% | -- | 2 | 2,494 | 买盘 |
| 11:26:33 | 12.47 | -2.04% | +0.01 | 53 | 66,091 | 买盘 |
| 11:26:30 | 12.46 | -2.12% | -0.01 | 38 | 47,348 | 卖盘 |
| 11:26:27 | 12.47 | -2.04% | -- | 1 | 1,247 | 买盘 |
| 11:26:06 | 12.47 | -2.04% | -- | 3 | 3,741 | 买盘 |
| 11:26:03 | 12.47 | -2.04% | -- | 137 | 170,839 | 买盘 |
| 11:26:00 | 12.47 | -2.04% | +0.01 | 1 | 1,247 | 买盘 |
| 11:25:57 | 12.46 | -2.12% | -- | 1 | 1,246 | 卖盘 |
| 11:25:51 | 12.46 | -2.12% | -- | 1 | 1,246 | 卖盘 |
| 11:25:42 | 12.46 | -2.12% | -0.01 | 16 | 19,936 | 卖盘 |
| 11:25:36 | 12.47 | -2.04% | -- | 75 | 93,525 | 买盘 |
| 11:25:33 | 12.47 | -2.04% | -- | 1 | 1,247 | 买盘 |
| 11:25:27 | 12.47 | -2.04% | -- | 151 | 188,297 | 卖盘 |
| 11:25:15 | 12.47 | -2.04% | -0.01 | 20 | 24,940 | 卖盘 |
| 11:25:12 | 12.48 | -1.96% | +0.01 | 5 | 6,240 | 买盘 |
| 11:25:03 | 12.47 | -2.04% | -- | 19 | 23,693 | 卖盘 |
| 11:25:00 | 12.47 | -2.04% | -- | 315 | 392,805 | 卖盘 |
| 11:24:57 | 12.47 | -2.04% | -0.01 | 256 | 319,232 | 卖盘 |
| 11:24:54 | 12.48 | -1.96% | +0.01 | 1 | 1,248 | 买盘 |
| 11:24:48 | 12.47 | -2.04% | -- | 10 | 12,470 | 卖盘 |
| 11:24:36 | 12.47 | -2.04% | -0.01 | 5 | 6,235 | 卖盘 |
| 11:24:27 | 12.48 | -1.96% | -0.01 | 2 | 2,496 | 中性盘 |
