| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.31 | +1.32% | -- | 1227 | 283,437 | 中性盘 |
| 14:57:00 | 2.31 | +1.32% | -- | 114 | 26,334 | 买盘 |
| 14:56:54 | 2.31 | +1.32% | -0.01 | 22 | 5,082 | 卖盘 |
| 14:56:36 | 2.32 | +1.75% | +0.01 | 3 | 696 | 买盘 |
| 14:55:54 | 2.31 | +1.32% | -0.01 | 398 | 91,938 | 卖盘 |
| 14:55:45 | 2.32 | +1.75% | -- | 105 | 24,360 | 买盘 |
| 14:55:39 | 2.32 | +1.75% | -- | 48 | 11,136 | 买盘 |
| 14:55:36 | 2.32 | +1.75% | -- | 12 | 2,784 | 买盘 |
| 14:55:27 | 2.32 | +1.75% | -- | 20 | 4,640 | 买盘 |
| 14:55:21 | 2.32 | +1.75% | -- | 50 | 11,600 | 买盘 |
| 14:54:48 | 2.32 | +1.75% | -- | 9 | 2,088 | 买盘 |
| 14:54:21 | 2.32 | +1.75% | -- | 347 | 80,504 | 买盘 |
| 14:53:30 | 2.32 | +1.75% | +0.01 | 21 | 4,872 | 买盘 |
| 14:53:24 | 2.31 | +1.32% | -0.01 | 1 | 231 | 卖盘 |
| 14:53:03 | 2.32 | +1.75% | +0.01 | 3 | 696 | 买盘 |
| 14:52:21 | 2.31 | +1.32% | -- | 60 | 13,860 | 卖盘 |
| 14:51:15 | 2.31 | +1.32% | -- | 25 | 5,775 | 卖盘 |
| 14:50:21 | 2.31 | +1.32% | -- | 50 | 11,550 | 卖盘 |
| 14:49:39 | 2.31 | +1.32% | -0.01 | 100 | 23,100 | 卖盘 |
| 14:48:15 | 2.32 | +1.75% | -- | 21 | 4,872 | 买盘 |
| 14:47:12 | 2.32 | +1.75% | +0.01 | 30 | 6,960 | 买盘 |
| 14:44:57 | 2.31 | +1.32% | -- | 269 | 62,139 | 卖盘 |
| 14:43:21 | 2.31 | +1.32% | -0.01 | 175 | 40,425 | 卖盘 |
| 14:42:57 | 2.32 | +1.75% | -- | 25 | 5,800 | 买盘 |
| 14:40:42 | 2.32 | +1.75% | -- | 8 | 1,856 | 买盘 |
| 14:40:30 | 2.32 | +1.75% | +0.01 | 60 | 13,920 | 买盘 |
| 14:39:24 | 2.31 | +1.32% | -0.01 | 40 | 9,240 | 卖盘 |
| 14:39:00 | 2.32 | +1.75% | -- | 2 | 464 | 买盘 |
| 14:38:51 | 2.32 | +1.75% | -- | 700 | 162,400 | 卖盘 |
| 14:38:48 | 2.32 | +1.75% | -- | 25 | 5,800 | 卖盘 |
| 14:38:39 | 2.32 | +1.75% | -- | 20 | 4,640 | 卖盘 |
| 14:37:42 | 2.32 | +1.75% | -0.01 | 156 | 36,192 | 卖盘 |
| 14:35:36 | 2.33 | +2.19% | -- | 20 | 4,660 | 买盘 |
| 14:35:21 | 2.33 | +2.19% | -- | 165 | 38,445 | 买盘 |
| 14:35:15 | 2.33 | +2.19% | +0.01 | 3 | 699 | 买盘 |
| 14:34:51 | 2.32 | +1.75% | -- | 53 | 12,296 | 卖盘 |
| 14:34:33 | 2.32 | +1.75% | -- | 101 | 23,432 | 卖盘 |
| 14:34:00 | 2.32 | +1.75% | -- | 1 | 232 | 卖盘 |
| 14:32:39 | 2.32 | +1.75% | -- | 5 | 1,160 | 卖盘 |
| 14:32:06 | 2.32 | +1.75% | -- | 20 | 4,640 | 卖盘 |
| 14:31:45 | 2.32 | +1.75% | -- | 167 | 38,744 | 买盘 |
| 14:31:15 | 2.32 | +1.75% | -- | 20 | 4,640 | 买盘 |
| 14:30:51 | 2.32 | +1.75% | -0.01 | 270 | 62,640 | 卖盘 |
| 14:30:30 | 2.33 | +2.19% | +0.01 | 25 | 5,825 | 买盘 |
| 14:30:09 | 2.32 | +1.75% | -- | 12 | 2,784 | 卖盘 |
| 14:29:51 | 2.32 | +1.75% | -- | 237 | 54,984 | 卖盘 |
| 14:27:24 | 2.32 | +1.75% | -- | 2 | 464 | 中性盘 |
