今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 1.99 | -4.78% | -- | 117 | 23,283 | 中性盘 |
14:57:00 | 1.99 | -4.78% | -- | 0 | 0 | 买盘 |
14:56:03 | 1.99 | -4.78% | -- | 3 | 597 | 买盘 |
14:55:51 | 1.99 | -4.78% | -- | 30 | 5,970 | 买盘 |
14:55:33 | 1.99 | -4.78% | -- | 500 | 99,500 | 买盘 |
14:55:00 | 1.99 | -4.78% | -- | 1 | 199 | 买盘 |
14:52:09 | 1.99 | -4.78% | -- | 10 | 1,990 | 买盘 |
14:52:03 | 1.99 | -4.78% | -- | 20 | 3,980 | 买盘 |
14:50:18 | 1.99 | -4.78% | -- | 3 | 597 | 买盘 |
14:49:33 | 1.99 | -4.78% | -- | 8 | 1,592 | 买盘 |
14:48:33 | 1.99 | -4.78% | -- | 2 | 398 | 买盘 |
14:45:51 | 1.99 | -4.78% | -- | 360 | 71,640 | 买盘 |
14:43:57 | 1.99 | -4.78% | -- | 11 | 2,189 | 买盘 |
14:43:15 | 1.99 | -4.78% | -- | 5 | 995 | 买盘 |
14:40:57 | 1.99 | -4.78% | -- | 10 | 1,990 | 买盘 |
14:40:06 | 1.99 | -4.78% | -- | 1 | 199 | 买盘 |
14:38:18 | 1.99 | -4.78% | -- | 59 | 11,741 | 买盘 |
14:37:42 | 1.99 | -4.78% | -- | 100 | 19,900 | 买盘 |
14:33:36 | 1.99 | -4.78% | -- | 19 | 3,781 | 买盘 |
14:30:57 | 1.99 | -4.78% | -- | 17 | 3,383 | 买盘 |
14:28:09 | 1.99 | -4.78% | -- | 1 | 199 | 买盘 |
14:26:33 | 1.99 | -4.78% | -- | 150 | 29,850 | 买盘 |
14:26:24 | 1.99 | -4.78% | -- | 50 | 9,950 | 买盘 |
14:25:45 | 1.99 | -4.78% | -- | 12 | 2,388 | 买盘 |
14:25:15 | 1.99 | -4.78% | -- | 50 | 9,950 | 买盘 |
14:22:48 | 1.99 | -4.78% | -- | 4 | 796 | 中性盘 |