| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 1.94 | -0.51% | -0.01 | 1483 | 287,702 | 中性盘 |
| 14:57:00 | 1.95 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 1.95 | 0.00% | +0.01 | 969 | 188,955 | 买盘 |
| 14:56:36 | 1.94 | -0.51% | -0.01 | 70 | 13,580 | 卖盘 |
| 14:56:15 | 1.95 | 0.00% | +0.01 | 370 | 72,150 | 买盘 |
| 14:56:09 | 1.94 | -0.51% | -- | 43 | 8,342 | 卖盘 |
| 14:56:06 | 1.94 | -0.51% | -0.01 | 156 | 30,264 | 卖盘 |
| 14:56:03 | 1.95 | 0.00% | +0.01 | 30 | 5,850 | 买盘 |
| 14:56:00 | 1.94 | -0.51% | -0.01 | 21 | 4,074 | 卖盘 |
| 14:55:54 | 1.95 | 0.00% | -- | 157 | 30,615 | 卖盘 |
| 14:55:48 | 1.95 | 0.00% | -- | 8 | 1,560 | 卖盘 |
| 14:55:45 | 1.95 | 0.00% | -- | 830 | 161,850 | 卖盘 |
| 14:55:39 | 1.95 | 0.00% | -- | 1 | 195 | 卖盘 |
| 14:55:36 | 1.95 | 0.00% | -- | 69 | 13,455 | 卖盘 |
| 14:55:33 | 1.95 | 0.00% | -- | 70 | 13,650 | 卖盘 |
| 14:55:30 | 1.95 | 0.00% | -- | 140 | 27,300 | 买盘 |
| 14:55:24 | 1.95 | 0.00% | -- | 25 | 4,875 | 卖盘 |
| 14:55:18 | 1.95 | 0.00% | -- | 10 | 1,950 | 卖盘 |
| 14:55:15 | 1.95 | 0.00% | -- | 100 | 19,500 | 卖盘 |
| 14:55:12 | 1.95 | 0.00% | -- | 93 | 18,135 | 卖盘 |
| 14:55:09 | 1.95 | 0.00% | -- | 39 | 7,605 | 卖盘 |
| 14:55:06 | 1.95 | 0.00% | -0.01 | 812 | 158,340 | 卖盘 |
| 14:55:00 | 1.96 | +0.51% | -- | 95 | 18,620 | 买盘 |
| 14:54:51 | 1.96 | +0.51% | +0.01 | 45 | 8,820 | 买盘 |
| 14:54:42 | 1.95 | 0.00% | -- | 58 | 11,310 | 卖盘 |
| 14:54:33 | 1.95 | 0.00% | -0.01 | 11 | 2,145 | 卖盘 |
| 14:54:30 | 1.96 | +0.51% | +0.01 | 1 | 196 | 买盘 |
| 14:54:18 | 1.95 | 0.00% | -- | 20 | 3,900 | 卖盘 |
| 14:54:09 | 1.95 | 0.00% | -- | 846 | 164,970 | 卖盘 |
| 14:54:06 | 1.95 | 0.00% | -- | 88 | 17,160 | 卖盘 |
| 14:54:00 | 1.95 | 0.00% | -- | 400 | 78,000 | 卖盘 |
| 14:53:57 | 1.95 | 0.00% | -- | 27 | 5,265 | 卖盘 |
| 14:53:51 | 1.95 | 0.00% | -- | 350 | 68,250 | 卖盘 |
| 14:53:42 | 1.95 | 0.00% | -- | 300 | 58,500 | 卖盘 |
| 14:53:33 | 1.95 | 0.00% | -- | 629 | 122,655 | 卖盘 |
| 14:53:24 | 1.95 | 0.00% | -- | 300 | 58,500 | 卖盘 |
| 14:53:15 | 1.95 | 0.00% | -0.01 | 500 | 97,500 | 卖盘 |
| 14:52:45 | 1.96 | +0.51% | -- | 5 | 980 | 买盘 |
| 14:52:36 | 1.96 | +0.51% | -- | 38 | 7,448 | 买盘 |
| 14:52:24 | 1.96 | +0.51% | -- | 74 | 14,504 | 买盘 |
| 14:51:57 | 1.96 | +0.51% | -- | 90 | 17,640 | 买盘 |
| 14:51:30 | 1.96 | +0.51% | -- | 35 | 6,860 | 买盘 |
| 14:51:18 | 1.96 | +0.51% | +0.01 | 337 | 66,052 | 买盘 |
| 14:50:42 | 1.95 | 0.00% | -0.01 | 5 | 975 | 卖盘 |
| 14:50:24 | 1.96 | +0.51% | +0.01 | 1 | 196 | 买盘 |
| 14:49:54 | 1.95 | 0.00% | -- | 10 | 1,950 | 卖盘 |
| 14:49:45 | 1.95 | 0.00% | -- | 100 | 19,500 | 卖盘 |
| 14:49:15 | 1.95 | 0.00% | -0.01 | 100 | 19,500 | 卖盘 |
| 14:49:03 | 1.96 | +0.51% | -- | 3 | 588 | 买盘 |
| 14:46:42 | 1.96 | +0.51% | -- | 10 | 1,960 | 买盘 |
| 14:45:21 | 1.96 | +0.51% | -- | 10 | 1,960 | 买盘 |
| 14:45:18 | 1.96 | +0.51% | -- | 5 | 980 | 买盘 |
| 14:44:45 | 1.96 | +0.51% | -- | 14 | 2,744 | 买盘 |
| 14:42:42 | 1.96 | +0.51% | -- | 105 | 20,580 | 买盘 |
| 14:42:36 | 1.96 | +0.51% | -- | 4 | 784 | 买盘 |
| 14:39:15 | 1.96 | +0.51% | -- | 4 | 784 | 买盘 |
| 14:39:12 | 1.96 | +0.51% | -- | 6 | 1,176 | 买盘 |
| 14:37:30 | 1.96 | +0.51% | +0.01 | 1 | 196 | 买盘 |
| 14:37:27 | 1.95 | 0.00% | -0.01 | 21 | 4,095 | 卖盘 |
| 14:36:39 | 1.96 | +0.51% | +0.01 | 2 | 392 | 买盘 |
| 14:36:06 | 1.95 | 0.00% | -- | 30 | 5,850 | 卖盘 |
| 14:36:03 | 1.95 | 0.00% | -- | 39 | 7,605 | 卖盘 |
| 14:35:27 | 1.95 | 0.00% | -- | 20 | 3,900 | 中性盘 |
