| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:56:24 | 10.79 | -0.28% | -- | 3 | 3,237 | 卖盘 |
| 13:56:18 | 10.79 | -0.28% | -- | 41 | 44,239 | 卖盘 |
| 13:56:12 | 10.79 | -0.28% | -- | 52 | 56,108 | 卖盘 |
| 13:56:09 | 10.79 | -0.28% | -- | 5 | 5,395 | 卖盘 |
| 13:56:06 | 10.79 | -0.28% | -- | 3 | 3,237 | 卖盘 |
| 13:56:03 | 10.79 | -0.28% | +0.01 | 13 | 14,027 | 买盘 |
| 13:56:00 | 10.78 | -0.37% | -- | 32 | 34,496 | 卖盘 |
| 13:55:57 | 10.78 | -0.37% | -0.01 | 311 | 335,258 | 卖盘 |
| 13:55:54 | 10.79 | -0.28% | -0.01 | 2849 | 3,074,071 | 卖盘 |
| 13:55:51 | 10.80 | -0.18% | -0.01 | 148 | 159,840 | 卖盘 |
| 13:55:48 | 10.81 | -0.09% | -- | 540 | 583,740 | 卖盘 |
| 13:55:45 | 10.81 | -0.09% | -- | 3 | 3,243 | 卖盘 |
| 13:55:39 | 10.81 | -0.09% | -0.01 | 13 | 14,053 | 卖盘 |
| 13:55:36 | 10.82 | 0.00% | -- | 3 | 3,246 | 卖盘 |
| 13:55:33 | 10.82 | 0.00% | +0.01 | 1 | 1,082 | 中性盘 |
| 13:55:30 | 10.81 | -0.09% | -- | 4 | 4,324 | 卖盘 |
| 13:55:27 | 10.81 | -0.09% | -0.01 | 1 | 1,081 | 卖盘 |
| 13:55:24 | 10.82 | 0.00% | +0.01 | 2 | 2,164 | 卖盘 |
| 13:55:21 | 10.81 | -0.09% | -0.01 | 3 | 3,243 | 卖盘 |
| 13:55:18 | 10.82 | 0.00% | -- | 3 | 3,246 | 卖盘 |
| 13:55:15 | 10.82 | 0.00% | -- | 10 | 10,820 | 卖盘 |
| 13:55:12 | 10.82 | 0.00% | +0.01 | 24 | 25,968 | 买盘 |
| 13:55:09 | 10.81 | -0.09% | -- | 1 | 1,081 | 卖盘 |
| 13:55:03 | 10.81 | -0.09% | -- | 1 | 1,081 | 卖盘 |
| 13:55:00 | 10.81 | -0.09% | -- | 3 | 3,243 | 卖盘 |
| 13:54:57 | 10.81 | -0.09% | -- | 7 | 7,567 | 卖盘 |
| 13:54:54 | 10.81 | -0.09% | -- | 5 | 5,405 | 卖盘 |
| 13:54:51 | 10.81 | -0.09% | -- | 28 | 30,268 | 卖盘 |
| 13:54:48 | 10.81 | -0.09% | -- | 6 | 6,486 | 卖盘 |
| 13:54:45 | 10.81 | -0.09% | -- | 8 | 8,648 | 卖盘 |
| 13:54:42 | 10.81 | -0.09% | -- | 15 | 16,215 | 卖盘 |
| 13:54:39 | 10.81 | -0.09% | -- | 111 | 119,991 | 卖盘 |
| 13:54:36 | 10.81 | -0.09% | -- | 49 | 52,969 | 卖盘 |
| 13:54:33 | 10.81 | -0.09% | -- | 115 | 124,315 | 卖盘 |
| 13:54:30 | 10.81 | -0.09% | -- | 289 | 312,409 | 卖盘 |
| 13:54:27 | 10.81 | -0.09% | -0.01 | 950 | 1,026,950 | 卖盘 |
| 13:54:24 | 10.82 | 0.00% | -- | 5 | 5,410 | 卖盘 |
| 13:54:21 | 10.82 | 0.00% | -- | 4 | 4,328 | 卖盘 |
| 13:54:18 | 10.82 | 0.00% | -- | 2 | 2,164 | 卖盘 |
| 13:54:15 | 10.82 | 0.00% | -- | 3 | 3,246 | 卖盘 |
| 13:54:12 | 10.82 | 0.00% | -- | 4 | 4,328 | 卖盘 |
| 13:54:09 | 10.82 | 0.00% | -- | 6 | 6,492 | 卖盘 |
| 13:54:06 | 10.82 | 0.00% | -- | 55 | 59,510 | 卖盘 |
| 13:54:03 | 10.82 | 0.00% | -0.01 | 195 | 210,990 | 卖盘 |
| 13:54:00 | 10.83 | +0.09% | -- | 602 | 651,966 | 卖盘 |
| 13:53:57 | 10.83 | +0.09% | -- | 3 | 3,249 | 卖盘 |
| 13:53:54 | 10.83 | +0.09% | -- | 31 | 33,573 | 卖盘 |
| 13:53:51 | 10.83 | +0.09% | -- | 5 | 5,415 | 卖盘 |
| 13:53:48 | 10.83 | +0.09% | -- | 3 | 3,249 | 卖盘 |
| 13:53:45 | 10.83 | +0.09% | -- | 2 | 2,166 | 卖盘 |
| 13:53:42 | 10.83 | +0.09% | -- | 4 | 4,332 | 卖盘 |
| 13:53:39 | 10.83 | +0.09% | -- | 12 | 12,996 | 卖盘 |
| 13:53:36 | 10.83 | +0.09% | -- | 3 | 3,249 | 卖盘 |
| 13:53:33 | 10.83 | +0.09% | -- | 5 | 5,415 | 卖盘 |
| 13:53:30 | 10.83 | +0.09% | -- | 4 | 4,332 | 卖盘 |
| 13:53:27 | 10.83 | +0.09% | -- | 4 | 4,332 | 卖盘 |
| 13:53:24 | 10.83 | +0.09% | -- | 13 | 14,079 | 卖盘 |
| 13:53:21 | 10.83 | +0.09% | -0.01 | 88 | 95,304 | 卖盘 |
| 13:53:18 | 10.84 | +0.18% | -- | 78 | 84,552 | 卖盘 |
| 13:53:15 | 10.84 | +0.18% | -- | 4 | 4,336 | 卖盘 |
| 13:53:12 | 10.84 | +0.18% | -- | 25 | 27,100 | 卖盘 |
| 13:53:09 | 10.84 | +0.18% | -- | 5 | 5,420 | 卖盘 |
| 13:53:06 | 10.84 | +0.18% | -- | 6 | 6,504 | 卖盘 |
| 13:53:03 | 10.84 | +0.18% | -- | 2 | 2,168 | 卖盘 |
| 13:53:00 | 10.84 | +0.18% | -- | 4 | 4,336 | 卖盘 |
| 13:52:57 | 10.84 | +0.18% | -- | 28 | 30,352 | 卖盘 |
| 13:52:54 | 10.84 | +0.18% | -- | 14 | 15,176 | 卖盘 |
| 13:52:51 | 10.84 | +0.18% | -- | 22 | 23,848 | 卖盘 |
| 13:52:48 | 10.84 | +0.18% | -0.01 | 40 | 43,360 | 卖盘 |
| 13:52:45 | 10.85 | +0.28% | -0.01 | 74 | 80,290 | 中性盘 |
