当日时间线→
15:00
9:30
10:30
11:30
13:00
14:00
15:00
| 今 开： | 7.05 | 成交量： | 20.41万手 | 振 幅： | 4.08% |
|---|---|---|---|---|---|
| 最 高： | 7.09 | 成交额： | 1.41亿元 | 换手率： | 3.07% |
| 最 低： | 6.80 | 总市值： | 48.22亿 | 市净率： | 0.72 |
| 昨 收： | 7.10 | 流通市值： | 45.51亿 | 市盈率TTM： | 14.71 |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.84 | -3.66% | +0.02 | 2445 | 1,672,380 | 中性盘 |
| 14:57:00 | 6.82 | -3.94% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.82 | -3.94% | +0.01 | 62 | 42,284 | 买盘 |
| 14:56:51 | 6.81 | -4.08% | -- | 36 | 24,516 | 卖盘 |
| 14:56:48 | 6.81 | -4.08% | -- | 160 | 108,960 | 买盘 |
| 14:56:45 | 6.81 | -4.08% | -- | 75 | 51,075 | 买盘 |
| 14:56:42 | 6.81 | -4.08% | -- | 67 | 45,627 | 买盘 |
| 14:56:39 | 6.81 | -4.08% | -- | 293 | 199,533 | 卖盘 |
| 14:56:36 | 6.81 | -4.08% | -0.01 | 282 | 192,042 | 卖盘 |
| 14:56:33 | 6.82 | -3.94% | -- | 242 | 165,044 | 卖盘 |
| 14:56:30 | 6.82 | -3.94% | -- | 354 | 241,428 | 卖盘 |
| 14:56:27 | 6.82 | -3.94% | -- | 1 | 682 | 卖盘 |
| 14:56:21 | 6.82 | -3.94% | -0.01 | 103 | 70,246 | 卖盘 |
| 14:56:18 | 6.83 | -3.80% | -- | 5 | 3,415 | 买盘 |
| 14:56:15 | 6.83 | -3.80% | +0.01 | 13 | 8,879 | 买盘 |
| 14:56:12 | 6.82 | -3.94% | -0.01 | 50 | 34,100 | 卖盘 |
| 14:56:09 | 6.83 | -3.80% | -- | 17 | 11,611 | 买盘 |
| 14:56:06 | 6.83 | -3.80% | +0.01 | 13 | 8,879 | 买盘 |
| 14:56:03 | 6.82 | -3.94% | -0.01 | 33 | 22,506 | 卖盘 |
| 14:56:00 | 6.83 | -3.80% | -- | 125 | 85,375 | 买盘 |
| 14:55:57 | 6.83 | -3.80% | -- | 115 | 78,545 | 买盘 |
| 14:55:54 | 6.83 | -3.80% | -- | 19 | 12,977 | 买盘 |
| 14:55:51 | 6.83 | -3.80% | +0.01 | 17 | 11,611 | 买盘 |
| 14:55:48 | 6.82 | -3.94% | -- | 5 | 3,410 | 卖盘 |
| 14:55:42 | 6.82 | -3.94% | -- | 191 | 130,262 | 卖盘 |
| 14:55:36 | 6.82 | -3.94% | -0.01 | 6 | 4,092 | 卖盘 |
| 14:55:33 | 6.83 | -3.80% | +0.01 | 30 | 20,490 | 买盘 |
| 14:55:27 | 6.82 | -3.94% | -- | 5 | 3,410 | 卖盘 |
| 14:55:21 | 6.82 | -3.94% | -- | 139 | 94,798 | 卖盘 |
| 14:55:18 | 6.82 | -3.94% | -- | 50 | 34,100 | 卖盘 |
| 14:55:15 | 6.82 | -3.94% | -- | 34 | 23,188 | 卖盘 |
| 14:55:12 | 6.82 | -3.94% | -- | 2 | 1,364 | 卖盘 |
| 14:55:06 | 6.82 | -3.94% | -0.01 | 14 | 9,548 | 卖盘 |
| 14:55:03 | 6.83 | -3.80% | +0.01 | 146 | 99,718 | 买盘 |
| 14:55:00 | 6.82 | -3.94% | -- | 68 | 46,376 | 卖盘 |
| 14:54:57 | 6.82 | -3.94% | -- | 47 | 32,054 | 卖盘 |
| 14:54:48 | 6.82 | -3.94% | -- | 4 | 2,728 | 卖盘 |
| 14:54:39 | 6.82 | -3.94% | -- | 65 | 44,330 | 卖盘 |
| 14:54:36 | 6.82 | -3.94% | -0.01 | 70 | 47,740 | 卖盘 |
| 14:54:33 | 6.83 | -3.80% | +0.01 | 76 | 51,908 | 买盘 |
| 14:54:18 | 6.82 | -3.94% | -- | 8 | 5,456 | 卖盘 |
| 14:54:09 | 6.82 | -3.94% | -- | 466 | 317,812 | 买盘 |
| 14:54:06 | 6.82 | -3.94% | -- | 1142 | 778,844 | 买盘 |
| 14:54:00 | 6.82 | -3.94% | -- | 6 | 4,092 | 买盘 |
| 14:53:57 | 6.82 | -3.94% | -- | 21 | 14,322 | 买盘 |
| 14:53:54 | 6.82 | -3.94% | -- | 5 | 3,410 | 买盘 |
| 14:53:48 | 6.82 | -3.94% | +0.01 | 1 | 682 | 买盘 |
| 14:53:45 | 6.81 | -4.08% | -- | 44 | 29,964 | 卖盘 |
| 14:53:42 | 6.81 | -4.08% | -- | 1 | 681 | 卖盘 |
| 14:53:39 | 6.81 | -4.08% | -0.01 | 14 | 9,534 | 卖盘 |
| 14:53:36 | 6.82 | -3.94% | -- | 4 | 2,728 | 买盘 |
| 14:53:33 | 6.82 | -3.94% | -- | 10 | 6,820 | 买盘 |
| 14:53:33 | 6.82 | -3.94% | -- | 10 | 6,820 | 中性盘 |