| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.27 | -1.93% | -- | 1457 | 2,224,839 | 中性盘 |
| 14:57:00 | 15.27 | -1.93% | -0.01 | 59 | 90,093 | 买盘 |
| 14:56:57 | 15.28 | -1.86% | +0.01 | 5 | 7,640 | 买盘 |
| 14:56:51 | 15.27 | -1.93% | -- | 54 | 82,458 | 买盘 |
| 14:56:48 | 15.27 | -1.93% | -0.01 | 42 | 64,134 | 中性盘 |
| 14:56:45 | 15.28 | -1.86% | -- | 164 | 250,592 | 买盘 |
| 14:56:42 | 15.28 | -1.86% | -- | 79 | 120,712 | 买盘 |
| 14:56:39 | 15.28 | -1.86% | -- | 32 | 48,896 | 买盘 |
| 14:56:36 | 15.28 | -1.86% | -- | 182 | 278,096 | 买盘 |
| 14:56:33 | 15.28 | -1.86% | +0.01 | 120 | 183,360 | 买盘 |
| 14:56:30 | 15.27 | -1.93% | -0.01 | 59 | 90,093 | 卖盘 |
| 14:56:27 | 15.28 | -1.86% | -- | 53 | 80,984 | 买盘 |
| 14:56:24 | 15.28 | -1.86% | +0.01 | 20 | 30,560 | 买盘 |
| 14:56:21 | 15.27 | -1.93% | -0.01 | 29 | 44,283 | 卖盘 |
| 14:56:18 | 15.28 | -1.86% | -0.01 | 273 | 417,144 | 卖盘 |
| 14:56:12 | 15.29 | -1.80% | +0.02 | 428 | 654,412 | 买盘 |
| 14:56:09 | 15.27 | -1.93% | -- | 38 | 58,026 | 卖盘 |
| 14:56:06 | 15.27 | -1.93% | -- | 50 | 76,350 | 卖盘 |
| 14:56:03 | 15.27 | -1.93% | -- | 242 | 369,534 | 买盘 |
| 14:56:00 | 15.27 | -1.93% | -- | 14 | 21,378 | 买盘 |
| 14:55:57 | 15.27 | -1.93% | -- | 56 | 85,512 | 中性盘 |
