| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 16.04 | -1.29% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 16.04 | -1.29% | +0.01 | 10 | 16,040 | 买盘 |
| 11:29:51 | 16.03 | -1.35% | -0.01 | 10 | 16,030 | 卖盘 |
| 11:29:45 | 16.04 | -1.29% | +0.01 | 3 | 4,812 | 买盘 |
| 11:29:42 | 16.03 | -1.35% | -- | 50 | 80,150 | 中性盘 |
| 11:29:36 | 16.03 | -1.35% | +0.01 | 11 | 17,633 | 买盘 |
| 11:29:33 | 16.02 | -1.42% | -0.01 | 13 | 20,826 | 卖盘 |
| 11:29:30 | 16.03 | -1.35% | -- | 75 | 120,225 | 卖盘 |
| 11:29:24 | 16.03 | -1.35% | -- | 6 | 9,618 | 卖盘 |
| 11:29:18 | 16.03 | -1.35% | -- | 3 | 4,809 | 卖盘 |
| 11:29:15 | 16.03 | -1.35% | -- | 12 | 19,236 | 卖盘 |
| 11:29:06 | 16.03 | -1.35% | -- | 1 | 1,603 | 卖盘 |
| 11:28:57 | 16.03 | -1.35% | +0.01 | 1 | 1,603 | 中性盘 |
| 11:28:48 | 16.02 | -1.42% | -- | 45 | 72,090 | 卖盘 |
| 11:28:42 | 16.02 | -1.42% | -0.02 | 133 | 213,066 | 卖盘 |
| 11:28:39 | 16.04 | -1.29% | +0.01 | 7 | 11,228 | 买盘 |
| 11:28:33 | 16.03 | -1.35% | -- | 6 | 9,618 | 卖盘 |
| 11:28:30 | 16.03 | -1.35% | -- | 5 | 8,015 | 卖盘 |
| 11:28:27 | 16.03 | -1.35% | -- | 10 | 16,030 | 卖盘 |
| 11:28:24 | 16.03 | -1.35% | -- | 1 | 1,603 | 卖盘 |
| 11:28:12 | 16.03 | -1.35% | -- | 87 | 139,461 | 买盘 |
| 11:28:09 | 16.03 | -1.35% | -- | 3 | 4,809 | 买盘 |
| 11:27:48 | 16.03 | -1.35% | +0.01 | 9 | 14,427 | 买盘 |
| 11:27:45 | 16.02 | -1.42% | -- | 7 | 11,214 | 卖盘 |
| 11:27:42 | 16.02 | -1.42% | -0.01 | 8 | 12,816 | 卖盘 |
| 11:27:39 | 16.03 | -1.35% | -- | 84 | 134,652 | 买盘 |
| 11:27:36 | 16.03 | -1.35% | -- | 5 | 8,015 | 中性盘 |
| 11:27:33 | 16.03 | -1.35% | -- | 32 | 51,296 | 卖盘 |
| 11:27:30 | 16.03 | -1.35% | -- | 5 | 8,015 | 卖盘 |
| 11:27:27 | 16.03 | -1.35% | -- | 6 | 9,618 | 卖盘 |
| 11:27:24 | 16.03 | -1.35% | -- | 17 | 27,251 | 卖盘 |
| 11:27:21 | 16.03 | -1.35% | -0.01 | 6 | 9,618 | 卖盘 |
| 11:27:18 | 16.04 | -1.29% | -- | 3 | 4,812 | 买盘 |
| 11:27:15 | 16.04 | -1.29% | +0.01 | 2 | 3,208 | 买盘 |
| 11:27:12 | 16.03 | -1.35% | -0.01 | 5 | 8,015 | 卖盘 |
| 11:27:09 | 16.04 | -1.29% | -- | 4 | 6,416 | 买盘 |
| 11:27:06 | 16.04 | -1.29% | +0.01 | 13 | 20,852 | 买盘 |
| 11:27:03 | 16.03 | -1.35% | -0.01 | 4 | 6,412 | 卖盘 |
| 11:26:57 | 16.04 | -1.29% | -- | 21 | 33,684 | 买盘 |
| 11:26:54 | 16.04 | -1.29% | -- | 40 | 64,160 | 卖盘 |
| 11:26:48 | 16.04 | -1.29% | -- | 62 | 99,448 | 买盘 |
| 11:26:42 | 16.04 | -1.29% | +0.01 | 2 | 3,208 | 买盘 |
| 11:26:39 | 16.03 | -1.35% | -0.01 | 2 | 3,206 | 卖盘 |
| 11:26:33 | 16.04 | -1.29% | -- | 208 | 333,632 | 买盘 |
| 11:26:30 | 16.04 | -1.29% | -- | 31 | 49,724 | 买盘 |
| 11:26:27 | 16.04 | -1.29% | -- | 31 | 49,724 | 买盘 |
| 11:26:24 | 16.04 | -1.29% | +0.01 | 55 | 88,220 | 买盘 |
| 11:26:21 | 16.03 | -1.35% | -- | 3 | 4,809 | 卖盘 |
| 11:26:18 | 16.03 | -1.35% | -0.01 | 17 | 27,251 | 卖盘 |
| 11:26:15 | 16.04 | -1.29% | +0.01 | 5 | 8,020 | 买盘 |
| 11:26:12 | 16.03 | -1.35% | -- | 15 | 24,045 | 卖盘 |
| 11:26:12 | 16.03 | -1.35% | -- | 15 | 24,045 | 中性盘 |
