| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:41:39 | 10.35 | +0.39% | -- | 1 | 1,035 | 卖盘 |
| 13:41:36 | 10.35 | +0.39% | -- | 5 | 5,175 | 卖盘 |
| 13:41:33 | 10.35 | +0.39% | -- | 11 | 11,385 | 卖盘 |
| 13:41:12 | 10.35 | +0.39% | -- | 21 | 21,735 | 卖盘 |
| 13:40:48 | 10.35 | +0.39% | -- | 3 | 3,105 | 卖盘 |
| 13:40:42 | 10.35 | +0.39% | -- | 6 | 6,210 | 卖盘 |
| 13:40:12 | 10.35 | +0.39% | -- | 33 | 34,155 | 卖盘 |
| 13:39:27 | 10.35 | +0.39% | -- | 1 | 1,035 | 卖盘 |
| 13:39:18 | 10.35 | +0.39% | -0.01 | 1 | 1,035 | 卖盘 |
| 13:39:03 | 10.36 | +0.48% | +0.01 | 2 | 2,072 | 中性盘 |
| 13:38:03 | 10.35 | +0.39% | -0.01 | 13 | 13,455 | 卖盘 |
| 13:37:48 | 10.36 | +0.48% | -- | 7 | 7,252 | 买盘 |
| 13:37:39 | 10.36 | +0.48% | -- | 3 | 3,108 | 卖盘 |
| 13:37:36 | 10.36 | +0.48% | -- | 3 | 3,108 | 卖盘 |
| 13:37:33 | 10.36 | +0.48% | -0.01 | 9 | 9,324 | 卖盘 |
| 13:37:18 | 10.37 | +0.58% | +0.01 | 1 | 1,037 | 买盘 |
| 13:37:15 | 10.36 | +0.48% | -- | 28 | 29,008 | 买盘 |
| 13:37:12 | 10.36 | +0.48% | +0.01 | 49 | 50,764 | 买盘 |
| 13:37:06 | 10.35 | +0.39% | -0.01 | 1 | 1,035 | 卖盘 |
| 13:37:00 | 10.36 | +0.48% | -- | 4 | 4,144 | 买盘 |
| 13:36:57 | 10.36 | +0.48% | -- | 7 | 7,252 | 买盘 |
| 13:36:51 | 10.36 | +0.48% | -- | 11 | 11,396 | 买盘 |
| 13:36:48 | 10.36 | +0.48% | -- | 1 | 1,036 | 买盘 |
| 13:36:33 | 10.36 | +0.48% | -- | 1 | 1,036 | 买盘 |
| 13:36:24 | 10.36 | +0.48% | -- | 15 | 15,540 | 买盘 |
| 13:36:21 | 10.36 | +0.48% | +0.01 | 2 | 2,072 | 买盘 |
| 13:35:33 | 10.35 | +0.39% | -0.01 | 5 | 5,175 | 卖盘 |
| 13:33:54 | 10.36 | +0.48% | -- | 1 | 1,036 | 买盘 |
| 13:33:51 | 10.36 | +0.48% | -- | 1 | 1,036 | 买盘 |
| 13:33:42 | 10.36 | +0.48% | -- | 14 | 14,504 | 买盘 |
| 13:33:42 | 10.36 | +0.48% | -- | 14 | 14,504 | 中性盘 |
