| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 34.04 | -3.87% | -- | 335 | 1,140,340 | 中性盘 |
| 14:57:00 | 34.04 | -3.87% | +0.09 | 4 | 13,616 | 买盘 |
| 14:56:54 | 33.95 | -4.12% | -- | 11 | 37,345 | 卖盘 |
| 14:56:51 | 33.95 | -4.12% | +0.01 | 9 | 30,555 | 卖盘 |
| 14:56:48 | 33.94 | -4.15% | +0.01 | 93 | 317,644 | 买盘 |
| 14:56:45 | 33.93 | -4.18% | -- | 10 | 33,930 | 卖盘 |
| 14:56:36 | 33.93 | -4.18% | -- | 6 | 20,358 | 卖盘 |
| 14:56:33 | 33.93 | -4.18% | -- | 27 | 91,611 | 卖盘 |
| 14:56:24 | 33.93 | -4.18% | -0.01 | 9 | 30,537 | 卖盘 |
| 14:56:21 | 33.94 | -4.15% | -- | 10 | 33,940 | 买盘 |
| 14:56:18 | 33.94 | -4.15% | +0.01 | 10 | 33,940 | 买盘 |
| 14:56:15 | 33.93 | -4.18% | -- | 2 | 6,786 | 卖盘 |
| 14:56:12 | 33.93 | -4.18% | -0.01 | 12 | 40,716 | 卖盘 |
| 14:56:09 | 33.94 | -4.15% | -0.05 | 2 | 6,788 | 卖盘 |
| 14:56:06 | 33.99 | -4.01% | +0.06 | 10 | 33,990 | 买盘 |
| 14:56:03 | 33.93 | -4.18% | -0.01 | 74 | 251,082 | 卖盘 |
| 14:56:00 | 33.94 | -4.15% | +0.01 | 6 | 20,364 | 买盘 |
| 14:55:57 | 33.93 | -4.18% | -0.01 | 10 | 33,930 | 卖盘 |
| 14:55:54 | 33.94 | -4.15% | -- | 39 | 132,366 | 买盘 |
| 14:55:51 | 33.94 | -4.15% | +0.03 | 25 | 84,850 | 买盘 |
| 14:55:48 | 33.91 | -4.24% | -0.01 | 25 | 84,775 | 卖盘 |
| 14:55:45 | 33.92 | -4.21% | +0.01 | 1 | 3,392 | 中性盘 |
| 14:55:39 | 33.91 | -4.24% | -- | 5 | 16,955 | 卖盘 |
| 14:55:36 | 33.91 | -4.24% | -0.03 | 8 | 27,128 | 卖盘 |
| 14:55:33 | 33.94 | -4.15% | -- | 6 | 20,364 | 买盘 |
| 14:55:30 | 33.94 | -4.15% | -- | 29 | 98,426 | 买盘 |
| 14:55:27 | 33.94 | -4.15% | -0.04 | 38 | 128,972 | 卖盘 |
| 14:55:24 | 33.98 | -4.04% | -- | 10 | 33,980 | 卖盘 |
| 14:55:18 | 33.98 | -4.04% | -- | 4 | 13,592 | 买盘 |
| 14:55:12 | 33.98 | -4.04% | -- | 8 | 27,184 | 买盘 |
| 14:55:09 | 33.98 | -4.04% | -- | 7 | 23,786 | 买盘 |
| 14:55:06 | 33.98 | -4.04% | +0.09 | 22 | 74,756 | 买盘 |
| 14:55:03 | 33.89 | -4.29% | -- | 1 | 3,389 | 卖盘 |
| 14:55:00 | 33.89 | -4.29% | -0.09 | 2 | 6,778 | 卖盘 |
| 14:54:57 | 33.98 | -4.04% | +0.09 | 5 | 16,990 | 买盘 |
| 14:54:54 | 33.89 | -4.29% | -0.01 | 3 | 10,167 | 卖盘 |
| 14:54:51 | 33.90 | -4.26% | -- | 30 | 101,700 | 卖盘 |
| 14:54:48 | 33.90 | -4.26% | -- | 20 | 67,800 | 卖盘 |
| 14:54:45 | 33.90 | -4.26% | +0.01 | 1 | 3,390 | 卖盘 |
| 14:54:36 | 33.89 | -4.29% | -0.01 | 5 | 16,945 | 卖盘 |
| 14:54:33 | 33.90 | -4.26% | -- | 100 | 339,000 | 买盘 |
| 14:54:30 | 33.90 | -4.26% | -- | 1 | 3,390 | 买盘 |
| 14:54:24 | 33.90 | -4.26% | -- | 11 | 37,290 | 卖盘 |
| 14:54:15 | 33.90 | -4.26% | -0.09 | 8 | 27,120 | 中性盘 |
| 14:54:12 | 33.99 | -4.01% | -- | 107 | 363,693 | 卖盘 |
| 14:54:09 | 33.99 | -4.01% | -0.01 | 22 | 74,778 | 卖盘 |
| 14:54:06 | 34.00 | -3.98% | -0.07 | 4 | 13,600 | 卖盘 |
| 14:54:03 | 34.07 | -3.78% | +0.07 | 13 | 44,291 | 买盘 |
| 14:54:00 | 34.00 | -3.98% | +0.01 | 1 | 3,400 | 中性盘 |
| 14:53:54 | 33.99 | -4.01% | -- | 2 | 6,798 | 卖盘 |
| 14:53:51 | 33.99 | -4.01% | -- | 13 | 44,187 | 卖盘 |
| 14:53:39 | 33.99 | -4.01% | -- | 14 | 47,586 | 卖盘 |
| 14:53:33 | 33.99 | -4.01% | -0.01 | 3 | 10,197 | 卖盘 |
| 14:53:30 | 34.00 | -3.98% | -0.08 | 4 | 13,600 | 卖盘 |
| 14:53:27 | 34.08 | -3.76% | -- | 72 | 245,376 | 买盘 |
| 14:53:24 | 34.08 | -3.76% | +0.01 | 12 | 40,896 | 买盘 |
| 14:53:21 | 34.07 | -3.78% | -0.06 | 9 | 30,663 | 卖盘 |
| 14:53:06 | 34.13 | -3.61% | +0.05 | 9 | 30,717 | 买盘 |
| 14:52:57 | 34.08 | -3.76% | +0.01 | 19 | 64,752 | 买盘 |
| 14:52:54 | 34.07 | -3.78% | -0.01 | 2 | 6,814 | 卖盘 |
| 14:52:51 | 34.08 | -3.76% | +0.01 | 1 | 3,408 | 买盘 |
| 14:52:48 | 34.07 | -3.78% | -0.01 | 2 | 6,814 | 卖盘 |
| 14:52:45 | 34.08 | -3.76% | -- | 10 | 34,080 | 买盘 |
| 14:52:39 | 34.08 | -3.76% | -- | 4 | 13,632 | 买盘 |
| 14:52:36 | 34.08 | -3.76% | -0.05 | 14 | 47,712 | 卖盘 |
| 14:52:30 | 34.13 | -3.61% | +0.05 | 1 | 3,413 | 买盘 |
| 14:52:27 | 34.08 | -3.76% | -- | 2 | 6,816 | 卖盘 |
| 14:52:24 | 34.08 | -3.76% | -0.01 | 1 | 3,408 | 卖盘 |
| 14:52:21 | 34.09 | -3.73% | -0.04 | 2 | 6,818 | 中性盘 |
| 14:52:03 | 34.13 | -3.61% | +0.04 | 3 | 10,239 | 买盘 |
| 14:51:57 | 34.09 | -3.73% | +0.03 | 2 | 6,818 | 中性盘 |
| 14:51:54 | 34.06 | -3.81% | -0.02 | 29 | 98,774 | 卖盘 |
| 14:51:51 | 34.08 | -3.76% | -0.02 | 1 | 3,408 | 卖盘 |
| 14:51:45 | 34.10 | -3.70% | +0.01 | 31 | 105,710 | 买盘 |
| 14:51:36 | 34.09 | -3.73% | +0.05 | 1 | 3,409 | 买盘 |
| 14:51:27 | 34.04 | -3.87% | -0.01 | 1 | 3,404 | 卖盘 |
| 14:51:24 | 34.05 | -3.84% | +0.02 | 4 | 13,620 | 买盘 |
| 14:51:21 | 34.03 | -3.90% | -- | 40 | 136,120 | 买盘 |
| 14:51:15 | 34.03 | -3.90% | -- | 5 | 17,015 | 买盘 |
| 14:51:12 | 34.03 | -3.90% | -- | 23 | 78,269 | 卖盘 |
| 14:51:06 | 34.03 | -3.90% | -- | 3 | 10,209 | 卖盘 |
| 14:51:00 | 34.03 | -3.90% | -- | 4 | 13,612 | 卖盘 |
| 14:50:57 | 34.03 | -3.90% | -0.01 | 16 | 54,448 | 卖盘 |
| 14:50:54 | 34.04 | -3.87% | -- | 12 | 40,848 | 卖盘 |
| 14:50:33 | 34.04 | -3.87% | -0.05 | 5 | 17,020 | 中性盘 |
| 14:50:30 | 34.09 | -3.73% | +0.05 | 1 | 3,409 | 买盘 |
| 14:50:27 | 34.04 | -3.87% | -- | 5 | 17,020 | 中性盘 |
| 14:50:15 | 34.04 | -3.87% | +0.01 | 3 | 10,212 | 买盘 |
| 14:50:12 | 34.03 | -3.90% | +0.02 | 3 | 10,209 | 买盘 |
| 14:50:03 | 34.01 | -3.95% | -0.02 | 2 | 6,802 | 卖盘 |
| 14:50:00 | 34.03 | -3.90% | +0.02 | 16 | 54,448 | 买盘 |
| 14:49:57 | 34.01 | -3.95% | +0.02 | 1 | 3,401 | 买盘 |
| 14:49:51 | 33.99 | -4.01% | -0.01 | 7 | 23,793 | 卖盘 |
| 14:49:48 | 34.00 | -3.98% | -0.01 | 154 | 523,600 | 卖盘 |
| 14:49:45 | 34.01 | -3.95% | +0.01 | 25 | 85,025 | 买盘 |
| 14:49:42 | 34.00 | -3.98% | -0.01 | 1 | 3,400 | 卖盘 |
| 14:49:39 | 34.01 | -3.95% | -- | 2 | 6,802 | 中性盘 |
| 14:49:30 | 34.01 | -3.95% | +0.01 | 2 | 6,802 | 卖盘 |
| 14:49:12 | 34.00 | -3.98% | -- | 1 | 3,400 | 卖盘 |
| 14:49:09 | 34.00 | -3.98% | -0.03 | 10 | 34,000 | 卖盘 |
| 14:49:06 | 34.03 | -3.90% | +0.03 | 4 | 13,612 | 买盘 |
| 14:49:03 | 34.00 | -3.98% | -0.03 | 2 | 6,800 | 卖盘 |
| 14:49:00 | 34.03 | -3.90% | -0.01 | 44 | 149,732 | 卖盘 |
| 14:48:54 | 34.04 | -3.87% | -- | 10 | 34,040 | 买盘 |
| 14:48:51 | 34.04 | -3.87% | -- | 6 | 20,424 | 卖盘 |
| 14:48:39 | 34.04 | -3.87% | -0.02 | 1 | 3,404 | 卖盘 |
| 14:48:36 | 34.06 | -3.81% | -0.03 | 4 | 13,624 | 卖盘 |
| 14:48:33 | 34.09 | -3.73% | +0.03 | 1 | 3,409 | 中性盘 |
| 14:48:30 | 34.06 | -3.81% | -0.08 | 29 | 98,774 | 卖盘 |
| 14:48:18 | 34.14 | -3.59% | -0.08 | 1 | 3,414 | 中性盘 |
