| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.66 | -2.71% | -0.01 | 478 | 1,130,948 | 中性盘 |
| 14:57:00 | 23.67 | -2.67% | -- | 13 | 30,771 | 买盘 |
| 14:56:57 | 23.67 | -2.67% | -0.01 | 28 | 66,276 | 卖盘 |
| 14:56:51 | 23.68 | -2.63% | -0.01 | 6 | 14,208 | 卖盘 |
| 14:56:48 | 23.69 | -2.59% | -- | 1 | 2,369 | 买盘 |
| 14:56:45 | 23.69 | -2.59% | +0.01 | 4 | 9,476 | 买盘 |
| 14:56:42 | 23.68 | -2.63% | -- | 12 | 28,416 | 卖盘 |
| 14:56:39 | 23.68 | -2.63% | +0.01 | 6 | 14,208 | 买盘 |
| 14:56:36 | 23.67 | -2.67% | -0.01 | 29 | 68,643 | 卖盘 |
| 14:56:33 | 23.68 | -2.63% | -- | 16 | 37,888 | 买盘 |
| 14:56:30 | 23.68 | -2.63% | +0.01 | 22 | 52,096 | 买盘 |
| 14:56:24 | 23.67 | -2.67% | -- | 5 | 11,835 | 卖盘 |
| 14:56:21 | 23.67 | -2.67% | -- | 8 | 18,936 | 卖盘 |
| 14:56:18 | 23.67 | -2.67% | -- | 21 | 49,707 | 买盘 |
| 14:56:12 | 23.67 | -2.67% | -- | 17 | 40,239 | 买盘 |
| 14:56:09 | 23.67 | -2.67% | +0.01 | 7 | 16,569 | 买盘 |
| 14:56:06 | 23.66 | -2.71% | -- | 36 | 85,176 | 卖盘 |
| 14:56:03 | 23.66 | -2.71% | -- | 7 | 16,562 | 卖盘 |
| 14:56:00 | 23.66 | -2.71% | -- | 20 | 47,320 | 卖盘 |
| 14:55:57 | 23.66 | -2.71% | -- | 1 | 2,366 | 卖盘 |
| 14:55:51 | 23.66 | -2.71% | -- | 5 | 11,830 | 卖盘 |
| 14:55:48 | 23.66 | -2.71% | -- | 37 | 87,542 | 买盘 |
| 14:55:45 | 23.66 | -2.71% | -- | 9 | 21,294 | 买盘 |
| 14:55:42 | 23.66 | -2.71% | -- | 25 | 59,150 | 买盘 |
| 14:55:33 | 23.66 | -2.71% | -- | 12 | 28,392 | 买盘 |
| 14:55:30 | 23.66 | -2.71% | +0.01 | 7 | 16,562 | 买盘 |
| 14:55:27 | 23.65 | -2.75% | -- | 4 | 9,460 | 卖盘 |
| 14:55:24 | 23.65 | -2.75% | -0.01 | 19 | 44,935 | 卖盘 |
| 14:55:21 | 23.66 | -2.71% | +0.01 | 4 | 9,464 | 买盘 |
| 14:55:18 | 23.65 | -2.75% | -- | 34 | 80,410 | 买盘 |
| 14:55:15 | 23.65 | -2.75% | +0.01 | 5 | 11,825 | 买盘 |
| 14:55:12 | 23.64 | -2.80% | -- | 6 | 14,184 | 买盘 |
| 14:55:09 | 23.64 | -2.80% | +0.01 | 3 | 7,092 | 买盘 |
| 14:55:06 | 23.63 | -2.84% | -0.01 | 9 | 21,267 | 卖盘 |
| 14:55:03 | 23.64 | -2.80% | -0.02 | 7 | 16,548 | 卖盘 |
| 14:55:00 | 23.66 | -2.71% | +0.02 | 49 | 115,934 | 买盘 |
| 14:54:57 | 23.64 | -2.80% | -- | 60 | 141,840 | 卖盘 |
| 14:54:54 | 23.64 | -2.80% | -0.01 | 10 | 23,640 | 卖盘 |
| 14:54:51 | 23.65 | -2.75% | -- | 34 | 80,410 | 买盘 |
| 14:54:45 | 23.65 | -2.75% | +0.01 | 2 | 4,730 | 买盘 |
| 14:54:42 | 23.64 | -2.80% | -0.01 | 14 | 33,096 | 卖盘 |
| 14:54:36 | 23.65 | -2.75% | -- | 1 | 2,365 | 买盘 |
| 14:54:33 | 23.65 | -2.75% | +0.01 | 8 | 18,920 | 买盘 |
| 14:54:30 | 23.64 | -2.80% | -- | 5 | 11,820 | 卖盘 |
| 14:54:27 | 23.64 | -2.80% | -- | 1 | 2,364 | 卖盘 |
| 14:54:21 | 23.64 | -2.80% | -- | 16 | 37,824 | 买盘 |
| 14:54:15 | 23.64 | -2.80% | -- | 3 | 7,092 | 买盘 |
| 14:54:09 | 23.64 | -2.80% | -- | 15 | 35,460 | 卖盘 |
| 14:54:06 | 23.64 | -2.80% | -- | 6 | 14,184 | 卖盘 |
| 14:54:03 | 23.64 | -2.80% | -0.01 | 17 | 40,188 | 中性盘 |
| 14:54:00 | 23.65 | -2.75% | +0.02 | 36 | 85,140 | 买盘 |
| 14:53:57 | 23.63 | -2.84% | -- | 23 | 54,349 | 买盘 |
| 14:53:48 | 23.63 | -2.84% | -- | 13 | 30,719 | 买盘 |
| 14:53:45 | 23.63 | -2.84% | -- | 55 | 129,965 | 卖盘 |
| 14:53:42 | 23.63 | -2.84% | -0.01 | 2 | 4,726 | 卖盘 |
| 14:53:36 | 23.64 | -2.80% | -0.01 | 5 | 11,820 | 中性盘 |
| 14:53:33 | 23.65 | -2.75% | +0.01 | 44 | 104,060 | 买盘 |
| 14:53:27 | 23.64 | -2.80% | -- | 3 | 7,092 | 中性盘 |
| 14:53:24 | 23.64 | -2.80% | -- | 26 | 61,464 | 买盘 |
| 14:53:21 | 23.64 | -2.80% | +0.01 | 2 | 4,728 | 买盘 |
| 14:53:12 | 23.63 | -2.84% | -0.01 | 11 | 25,993 | 中性盘 |
| 14:53:09 | 23.64 | -2.80% | -- | 59 | 139,476 | 买盘 |
| 14:53:06 | 23.64 | -2.80% | -- | 1 | 2,364 | 买盘 |
| 14:53:00 | 23.64 | -2.80% | +0.01 | 9 | 21,276 | 买盘 |
| 14:52:48 | 23.63 | -2.84% | -- | 39 | 92,157 | 买盘 |
| 14:52:42 | 23.63 | -2.84% | -- | 2 | 4,726 | 买盘 |
| 14:52:39 | 23.63 | -2.84% | +0.01 | 5 | 11,815 | 买盘 |
| 14:52:36 | 23.62 | -2.88% | -- | 1 | 2,362 | 卖盘 |
| 14:52:33 | 23.62 | -2.88% | -- | 20 | 47,240 | 卖盘 |
| 14:52:30 | 23.62 | -2.88% | -- | 1 | 2,362 | 卖盘 |
| 14:52:27 | 23.62 | -2.88% | +0.01 | 50 | 118,100 | 买盘 |
| 14:52:21 | 23.61 | -2.92% | -- | 10 | 23,610 | 卖盘 |
| 14:52:18 | 23.61 | -2.92% | -- | 23 | 54,303 | 卖盘 |
| 14:52:12 | 23.61 | -2.92% | -0.01 | 20 | 47,220 | 卖盘 |
| 14:52:03 | 23.62 | -2.88% | -0.01 | 10 | 23,620 | 中性盘 |
