| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.77 | +0.45% | -0.02 | 10 | 28,770 | 中性盘 |
| 14:57:00 | 28.79 | +0.52% | -- | 0 | 0 | 买盘 |
| 14:56:30 | 28.79 | +0.52% | -0.01 | 3 | 8,637 | 卖盘 |
| 14:56:24 | 28.80 | +0.56% | +0.01 | 3 | 8,640 | 买盘 |
| 14:56:21 | 28.79 | +0.52% | -0.01 | 23 | 66,217 | 卖盘 |
| 14:56:18 | 28.80 | +0.56% | +0.01 | 1 | 2,880 | 买盘 |
| 14:56:15 | 28.79 | +0.52% | -- | 34 | 97,886 | 卖盘 |
| 14:56:03 | 28.79 | +0.52% | -0.01 | 12 | 34,548 | 卖盘 |
| 14:56:00 | 28.80 | +0.56% | +0.01 | 2 | 5,760 | 买盘 |
| 14:55:57 | 28.79 | +0.52% | +0.02 | 62 | 178,498 | 买盘 |
| 14:55:54 | 28.77 | +0.45% | -0.02 | 50 | 143,850 | 卖盘 |
| 14:55:51 | 28.79 | +0.52% | -- | 101 | 290,779 | 买盘 |
| 14:55:39 | 28.79 | +0.52% | -- | 1 | 2,879 | 买盘 |
| 14:55:33 | 28.79 | +0.52% | +0.01 | 6 | 17,274 | 买盘 |
| 14:55:30 | 28.78 | +0.49% | +0.01 | 69 | 198,582 | 买盘 |
| 14:55:15 | 28.77 | +0.45% | +0.06 | 92 | 264,684 | 买盘 |
| 14:55:09 | 28.71 | +0.24% | -- | 1 | 2,871 | 卖盘 |
| 14:54:36 | 28.71 | +0.24% | -- | 1 | 2,871 | 卖盘 |
| 14:54:33 | 28.71 | +0.24% | -- | 5 | 14,355 | 卖盘 |
| 14:54:30 | 28.71 | +0.24% | +0.02 | 4 | 11,484 | 买盘 |
| 14:54:24 | 28.69 | +0.17% | -- | 5 | 14,345 | 卖盘 |
| 14:54:21 | 28.69 | +0.17% | -- | 1 | 2,869 | 卖盘 |
| 14:54:06 | 28.69 | +0.17% | -0.01 | 3 | 8,607 | 卖盘 |
| 14:54:03 | 28.70 | +0.21% | +0.02 | 2 | 5,740 | 中性盘 |
| 14:53:45 | 28.68 | +0.14% | -0.02 | 2 | 5,736 | 卖盘 |
| 14:53:18 | 28.70 | +0.21% | -- | 10 | 28,700 | 卖盘 |
| 14:53:06 | 28.70 | +0.21% | -- | 1 | 2,870 | 卖盘 |
| 14:53:03 | 28.70 | +0.21% | -0.01 | 7 | 20,090 | 卖盘 |
| 14:52:36 | 28.71 | +0.24% | -- | 1 | 2,871 | 中性盘 |
| 14:52:18 | 28.71 | +0.24% | +0.01 | 4 | 11,484 | 卖盘 |
| 14:52:12 | 28.70 | +0.21% | -0.01 | 12 | 34,440 | 卖盘 |
| 14:52:09 | 28.71 | +0.24% | -0.01 | 6 | 17,226 | 卖盘 |
| 14:52:06 | 28.72 | +0.28% | -- | 14 | 40,208 | 买盘 |
| 14:52:03 | 28.72 | +0.28% | -- | 7 | 20,104 | 买盘 |
| 14:51:45 | 28.72 | +0.28% | +0.01 | 1 | 2,872 | 买盘 |
| 14:51:39 | 28.71 | +0.24% | -0.01 | 11 | 31,581 | 卖盘 |
| 14:51:30 | 28.72 | +0.28% | -- | 1 | 2,872 | 买盘 |
| 14:51:27 | 28.72 | +0.28% | -- | 1 | 2,872 | 买盘 |
| 14:51:18 | 28.72 | +0.28% | -- | 1 | 2,872 | 买盘 |
| 14:51:15 | 28.72 | +0.28% | -- | 11 | 31,592 | 买盘 |
| 14:51:09 | 28.72 | +0.28% | -- | 1 | 2,872 | 买盘 |
| 14:51:06 | 28.72 | +0.28% | +0.01 | 1 | 2,872 | 买盘 |
| 14:51:03 | 28.71 | +0.24% | -0.01 | 21 | 60,291 | 卖盘 |
| 14:51:00 | 28.72 | +0.28% | -- | 6 | 17,232 | 买盘 |
| 14:50:57 | 28.72 | +0.28% | -0.06 | 50 | 143,600 | 卖盘 |
| 14:50:54 | 28.78 | +0.49% | -- | 1 | 2,878 | 买盘 |
| 14:50:51 | 28.78 | +0.49% | +0.04 | 1 | 2,878 | 买盘 |
| 14:50:39 | 28.74 | +0.35% | -0.04 | 1 | 2,874 | 卖盘 |
| 14:50:27 | 28.78 | +0.49% | -- | 2 | 5,756 | 买盘 |
| 14:50:24 | 28.78 | +0.49% | -- | 9 | 25,902 | 买盘 |
| 14:50:21 | 28.78 | +0.49% | -- | 1 | 2,878 | 买盘 |
| 14:50:15 | 28.78 | +0.49% | -0.01 | 1 | 2,878 | 中性盘 |
| 14:50:06 | 28.79 | +0.52% | +0.05 | 2 | 5,758 | 买盘 |
| 14:49:57 | 28.74 | +0.35% | -0.04 | 3 | 8,622 | 卖盘 |
| 14:49:54 | 28.78 | +0.49% | -- | 1 | 2,878 | 买盘 |
| 14:49:48 | 28.78 | +0.49% | -- | 3 | 8,634 | 买盘 |
| 14:49:36 | 28.78 | +0.49% | +0.04 | 1 | 2,878 | 买盘 |
| 14:49:30 | 28.74 | +0.35% | -0.04 | 17 | 48,858 | 卖盘 |
| 14:49:27 | 28.78 | +0.49% | -- | 1 | 2,878 | 买盘 |
| 14:49:21 | 28.78 | +0.49% | +0.05 | 2 | 5,756 | 买盘 |
| 14:49:12 | 28.73 | +0.31% | -0.05 | 3 | 8,619 | 卖盘 |
| 14:49:09 | 28.78 | +0.49% | -- | 6 | 17,268 | 买盘 |
| 14:49:06 | 28.78 | +0.49% | -- | 2 | 5,756 | 买盘 |
| 14:49:03 | 28.78 | +0.49% | -- | 3 | 8,634 | 买盘 |
| 14:49:00 | 28.78 | +0.49% | -- | 5 | 14,390 | 买盘 |
| 14:48:54 | 28.78 | +0.49% | +0.04 | 1 | 2,878 | 买盘 |
| 14:48:48 | 28.74 | +0.35% | -0.04 | 5 | 14,370 | 卖盘 |
| 14:48:45 | 28.78 | +0.49% | -- | 2 | 5,756 | 买盘 |
| 14:48:42 | 28.78 | +0.49% | -- | 1 | 2,878 | 买盘 |
| 14:48:36 | 28.78 | +0.49% | +0.04 | 2 | 5,756 | 买盘 |
| 14:48:33 | 28.74 | +0.35% | -- | 3 | 8,622 | 卖盘 |
| 14:48:30 | 28.74 | +0.35% | -0.04 | 9 | 25,866 | 卖盘 |
| 14:48:24 | 28.78 | +0.49% | -- | 1 | 2,878 | 买盘 |
| 14:48:21 | 28.78 | +0.49% | -- | 2 | 5,756 | 买盘 |
| 14:48:15 | 28.78 | +0.49% | +0.04 | 7 | 20,146 | 买盘 |
| 14:48:12 | 28.74 | +0.35% | -0.04 | 3 | 8,622 | 卖盘 |
| 14:48:06 | 28.78 | +0.49% | -- | 3 | 8,634 | 买盘 |
| 14:47:54 | 28.78 | +0.49% | +0.03 | 1 | 2,878 | 买盘 |
| 14:47:42 | 28.75 | +0.38% | -0.03 | 7 | 20,125 | 卖盘 |
| 14:47:36 | 28.78 | +0.49% | +0.01 | 1 | 2,878 | 买盘 |
| 14:47:24 | 28.77 | +0.45% | -- | 2 | 5,754 | 买盘 |
| 14:47:09 | 28.77 | +0.45% | -- | 1 | 2,877 | 买盘 |
| 14:47:03 | 28.77 | +0.45% | -- | 1 | 2,877 | 买盘 |
| 14:46:54 | 28.77 | +0.45% | -- | 1 | 2,877 | 买盘 |
| 14:46:51 | 28.77 | +0.45% | -- | 1 | 2,877 | 买盘 |
| 14:46:48 | 28.77 | +0.45% | -- | 1 | 2,877 | 买盘 |
| 14:46:42 | 28.77 | +0.45% | -- | 1 | 2,877 | 买盘 |
| 14:46:39 | 28.77 | +0.45% | -- | 4 | 11,508 | 买盘 |
| 14:46:36 | 28.77 | +0.45% | -- | 1 | 2,877 | 买盘 |
| 14:46:33 | 28.77 | +0.45% | -- | 2 | 5,754 | 买盘 |
| 14:46:30 | 28.77 | +0.45% | +0.03 | 1 | 2,877 | 买盘 |
| 14:46:24 | 28.74 | +0.35% | -- | 11 | 31,614 | 卖盘 |
| 14:46:18 | 28.74 | +0.35% | -0.01 | 16 | 45,984 | 卖盘 |
| 14:46:15 | 28.75 | +0.38% | +0.01 | 1 | 2,875 | 买盘 |
| 14:46:12 | 28.74 | +0.35% | -- | 2 | 5,748 | 买盘 |
| 14:45:54 | 28.74 | +0.35% | -- | 2 | 5,748 | 买盘 |
| 14:45:33 | 28.74 | +0.35% | -- | 2 | 5,748 | 中性盘 |
