慕思股份(sz001323)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
32.850	15100	0.40%
32.590	8700	0.23%
32.570	200	0.01%
32.560	2000	0.05%
32.550	300	0.01%
32.540	63800	1.70%
32.530	36552	0.98%
32.520	600	0.02%
32.510	1000	0.03%
32.500	12300	0.33%
32.490	17600	0.47%
32.480	9600	0.26%
32.470	500	0.01%
32.460	5100	0.14%
32.450	7400	0.20%
32.440	11600	0.31%
32.430	4800	0.13%
32.420	7200	0.19%
32.410	14000	0.37%
32.400	4400	0.12%
32.390	4700	0.13%
32.380	7000	0.19%
32.370	4500	0.12%
32.360	14200	0.38%
32.350	14000	0.37%
32.340	4300	0.11%
32.330	7400	0.20%
32.320	3300	0.09%
32.310	4800	0.13%
32.300	1700	0.05%
32.290	11800	0.32%
32.280	2900	0.08%
32.270	29600	0.79%
32.260	5100	0.14%
32.250	2500	0.07%
32.240	4800	0.13%
32.230	22800	0.61%
32.220	7987	0.21%
32.210	5000	0.13%
32.200	28500	0.76%
32.190	31100	0.83%
32.180	36900	0.99%
32.170	20700	0.55%
32.160	18400	0.49%
32.150	14100	0.38%
32.140	10093	0.27%
32.130	18300	0.49%
32.120	9100	0.24%
32.110	26300	0.70%
32.100	32900	0.88%
32.090	22600	0.60%
32.080	9800	0.26%
32.070	15700	0.42%
32.060	15200	0.41%
32.050	25700	0.69%
32.040	16600	0.44%
32.030	32000	0.86%
32.020	12500	0.33%
32.010	48600	1.30%
32.000	44300	1.18%
31.990	13900	0.37%
31.980	17200	0.46%
31.970	34000	0.91%
31.960	55200	1.48%
31.950	15800	0.42%
31.940	18100	0.48%
31.930	8100	0.22%
31.920	22500	0.60%
31.910	48500	1.30%
31.900	40000	1.07%
31.890	22300	0.60%
31.880	52100	1.39%
31.870	39200	1.05%
31.860	44000	1.18%
31.850	28300	0.76%
31.840	7300	0.20%
31.830	30600	0.82%
31.820	57500	1.54%
31.810	43500	1.16%
31.800	17500	0.47%
31.790	7800	0.21%
31.780	12500	0.33%
31.770	7500	0.20%
31.760	11300	0.30%
31.750	26100	0.70%
31.740	21000	0.56%
31.730	44500	1.19%
31.720	29500	0.79%
31.710	24300	0.65%
31.700	42900	1.15%
31.690	58800	1.57%
31.680	15200	0.41%
31.670	25100	0.67%
31.660	38800	1.04%
31.650	64200	1.72%
31.640	25100	0.67%
31.630	7100	0.19%
31.620	19400	0.52%
31.610	17900	0.48%
31.600	20200	0.54%
31.590	14200	0.38%
31.580	11100	0.30%
31.570	14300	0.38%
31.560	20400	0.55%
31.550	128400	3.43%
31.540	12000	0.32%
31.530	46100	1.23%
31.520	40000	1.07%
31.510	14300	0.38%
31.500	43194	1.15%
31.490	5800	0.15%
31.480	39700	1.06%
31.470	21400	0.57%
31.460	18700	0.50%
31.450	9700	0.26%
31.440	6800	0.18%
31.430	7600	0.20%
31.420	12900	0.34%
31.410	11400	0.30%
31.400	16200	0.43%
31.390	21600	0.58%
31.380	31900	0.85%
31.370	8700	0.23%
31.360	2900	0.08%
31.350	2200	0.06%
31.340	13500	0.36%
31.330	3800	0.10%
31.320	11800	0.32%
31.310	9700	0.26%
31.300	19200	0.51%
31.290	10400	0.28%
31.280	18100	0.48%
31.270	10600	0.28%
31.260	7900	0.21%
31.250	22600	0.60%
31.240	6400	0.17%
31.230	6800	0.18%
31.220	3900	0.10%
31.210	8400	0.22%
31.200	7400	0.20%
31.190	26500	0.71%
31.180	700	0.02%
31.170	8700	0.23%
31.160	10900	0.29%
31.140	6600	0.18%
31.130	5700	0.15%
31.120	14700	0.39%
31.110	3700	0.10%
31.100	4700	0.13%
31.090	800	0.02%
31.080	5100	0.14%
31.070	700	0.02%
31.060	2800	0.07%
31.050	10900	0.29%
31.040	7600	0.20%
31.030	11300	0.30%
31.020	600	0.02%
31.010	36400	0.97%
31.000	9500	0.25%
30.990	12200	0.33%
30.980	20100	0.54%
30.970	43000	1.15%
30.960	6000	0.16%
30.950	10200	0.27%
30.940	35900	0.96%
30.930	6100	0.16%
30.920	11500	0.31%
30.910	48500	1.30%
30.900	26400	0.71%
30.890	35300	0.94%
30.880	30600	0.82%
30.870	2700	0.07%
30.860	3500	0.09%
30.850	1300	0.03%
30.840	100	0.00%
30.830	17200	0.46%
30.820	20600	0.55%
30.810	15500	0.41%
30.800	38400	1.03%
30.790	21800	0.58%
30.780	24100	0.64%
30.770	67500	1.80%
30.750	2300	0.06%
30.740	9200	0.25%
30.730	13100	0.35%
30.720	6400	0.17%
30.710	28200	0.75%
30.700	3800	0.10%
30.690	2900	0.08%
30.680	2700	0.07%
30.670	12700	0.34%
30.660	224500	6.00%
30.640	17400	0.46%
30.630	25200	0.67%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(001323.SZ)