| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:09:00 | 29.42 | +1.34% | +0.02 | 3 | 8,826 | 买盘 |
| 14:08:57 | 29.40 | +1.27% | -- | 3 | 8,820 | 卖盘 |
| 14:08:54 | 29.40 | +1.27% | +0.03 | 8 | 23,520 | 买盘 |
| 14:08:51 | 29.37 | +1.17% | -- | 14 | 41,118 | 卖盘 |
| 14:08:48 | 29.37 | +1.17% | -- | 3 | 8,811 | 卖盘 |
| 14:08:45 | 29.37 | +1.17% | -0.01 | 34 | 99,858 | 卖盘 |
| 14:08:39 | 29.38 | +1.21% | -- | 5 | 14,690 | 买盘 |
| 14:08:06 | 29.38 | +1.21% | -- | 2 | 5,876 | 买盘 |
| 14:07:42 | 29.38 | +1.21% | -- | 4 | 11,752 | 买盘 |
| 14:07:39 | 29.38 | +1.21% | -- | 4 | 11,752 | 买盘 |
| 14:07:36 | 29.38 | +1.21% | -- | 1 | 2,938 | 买盘 |
| 14:07:33 | 29.38 | +1.21% | +0.01 | 1 | 2,938 | 买盘 |
| 14:07:30 | 29.37 | +1.17% | -- | 2 | 5,874 | 买盘 |
| 14:07:27 | 29.37 | +1.17% | -- | 2 | 5,874 | 买盘 |
| 14:07:00 | 29.37 | +1.17% | -- | 1 | 2,937 | 中性盘 |
| 14:06:45 | 29.37 | +1.17% | -- | 1 | 2,937 | 买盘 |
| 14:06:21 | 29.37 | +1.17% | -0.01 | 1 | 2,937 | 中性盘 |
| 14:05:18 | 29.38 | +1.21% | -- | 3 | 8,814 | 买盘 |
| 14:05:15 | 29.38 | +1.21% | -- | 3 | 8,814 | 买盘 |
| 14:05:12 | 29.38 | +1.21% | -- | 3 | 8,814 | 买盘 |
| 14:05:09 | 29.38 | +1.21% | -- | 1 | 2,938 | 买盘 |
| 14:05:03 | 29.38 | +1.21% | -- | 1 | 2,938 | 买盘 |
| 14:05:00 | 29.38 | +1.21% | -- | 6 | 17,628 | 买盘 |
| 14:04:57 | 29.38 | +1.21% | -- | 11 | 32,318 | 买盘 |
| 14:04:54 | 29.38 | +1.21% | +0.08 | 2 | 5,876 | 买盘 |
| 14:04:27 | 29.30 | +0.93% | -0.08 | 1 | 2,930 | 卖盘 |
| 14:04:18 | 29.38 | +1.21% | +0.06 | 3 | 8,814 | 买盘 |
| 14:04:15 | 29.32 | +1.00% | -- | 4 | 11,728 | 买盘 |
| 14:04:12 | 29.32 | +1.00% | -- | 2 | 5,864 | 买盘 |
| 14:04:00 | 29.32 | +1.00% | -- | 10 | 29,320 | 买盘 |
| 14:03:54 | 29.32 | +1.00% | +0.02 | 3 | 8,796 | 买盘 |
| 14:03:48 | 29.30 | +0.93% | -0.02 | 4 | 11,720 | 卖盘 |
| 14:03:39 | 29.32 | +1.00% | -- | 7 | 20,524 | 买盘 |
| 14:03:36 | 29.32 | +1.00% | -- | 11 | 32,252 | 买盘 |
| 14:03:33 | 29.32 | +1.00% | -- | 2 | 5,864 | 买盘 |
| 14:02:39 | 29.32 | +1.00% | +0.02 | 7 | 20,524 | 买盘 |
| 14:02:33 | 29.30 | +0.93% | -- | 37 | 108,410 | 买盘 |
| 14:02:27 | 29.30 | +0.93% | -- | 1 | 2,930 | 买盘 |
| 14:02:24 | 29.30 | +0.93% | -- | 4 | 11,720 | 买盘 |
| 14:02:18 | 29.30 | +0.93% | -- | 13 | 38,090 | 买盘 |
| 14:02:09 | 29.30 | +0.93% | -- | 5 | 14,650 | 买盘 |
| 14:02:06 | 29.30 | +0.93% | -- | 3 | 8,790 | 买盘 |
| 14:02:03 | 29.30 | +0.93% | +0.01 | 5 | 14,650 | 买盘 |
| 14:02:00 | 29.29 | +0.90% | -- | 4 | 11,716 | 买盘 |
| 14:01:48 | 29.29 | +0.90% | -- | 4 | 11,716 | 买盘 |
| 14:01:42 | 29.29 | +0.90% | -0.01 | 3 | 8,787 | 中性盘 |
| 14:01:27 | 29.30 | +0.93% | -- | 1 | 2,930 | 买盘 |
| 14:01:21 | 29.30 | +0.93% | -- | 1 | 2,930 | 买盘 |
| 14:01:18 | 29.30 | +0.93% | -- | 1 | 2,930 | 买盘 |
| 14:00:33 | 29.30 | +0.93% | +0.02 | 1 | 2,930 | 买盘 |
| 14:00:18 | 29.28 | +0.86% | -0.02 | 1 | 2,928 | 卖盘 |
| 13:59:36 | 29.30 | +0.93% | -- | 1 | 2,930 | 买盘 |
| 13:59:33 | 29.30 | +0.93% | +0.02 | 3 | 8,790 | 买盘 |
| 13:59:30 | 29.28 | +0.86% | -0.02 | 4 | 11,712 | 卖盘 |
| 13:59:27 | 29.30 | +0.93% | +0.01 | 3 | 8,790 | 买盘 |
| 13:59:06 | 29.29 | +0.90% | -- | 1 | 2,929 | 卖盘 |
| 13:58:21 | 29.29 | +0.90% | -0.01 | 8 | 23,432 | 卖盘 |
| 13:57:33 | 29.30 | +0.93% | +0.01 | 5 | 14,650 | 买盘 |
| 13:57:27 | 29.29 | +0.90% | +0.01 | 2 | 5,858 | 买盘 |
| 13:57:21 | 29.28 | +0.86% | -0.01 | 1 | 2,928 | 卖盘 |
| 13:57:18 | 29.29 | +0.90% | +0.01 | 1 | 2,929 | 买盘 |
| 13:57:15 | 29.28 | +0.86% | +0.01 | 4 | 11,712 | 买盘 |
| 13:56:21 | 29.27 | +0.83% | -0.01 | 2 | 5,854 | 卖盘 |
| 13:55:42 | 29.28 | +0.86% | +0.01 | 3 | 8,784 | 买盘 |
| 13:55:36 | 29.27 | +0.83% | -0.01 | 8 | 23,416 | 卖盘 |
| 13:55:33 | 29.28 | +0.86% | -- | 1 | 2,928 | 买盘 |
| 13:55:30 | 29.28 | +0.86% | -- | 5 | 14,640 | 买盘 |
| 13:55:27 | 29.28 | +0.86% | +0.02 | 3 | 8,784 | 买盘 |
| 13:55:24 | 29.26 | +0.79% | -- | 14 | 40,964 | 买盘 |
| 13:55:21 | 29.26 | +0.79% | -- | 1 | 2,926 | 买盘 |
| 13:54:57 | 29.26 | +0.79% | -- | 3 | 8,778 | 中性盘 |
