| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.00 | +2.04% | +0.02 | 142 | 411,800 | 买盘 |
| 14:57:00 | 28.98 | +1.97% | -- | 1 | 2,898 | 买盘 |
| 14:56:57 | 28.98 | +1.97% | -- | 2 | 5,796 | 买盘 |
| 14:56:54 | 28.98 | +1.97% | -- | 8 | 23,184 | 买盘 |
| 14:56:51 | 28.98 | +1.97% | +0.02 | 3 | 8,694 | 买盘 |
| 14:56:48 | 28.96 | +1.90% | -- | 1 | 2,896 | 卖盘 |
| 14:56:45 | 28.96 | +1.90% | -0.02 | 4 | 11,584 | 中性盘 |
| 14:56:42 | 28.98 | +1.97% | +0.06 | 11 | 31,878 | 买盘 |
| 14:56:39 | 28.92 | +1.76% | -0.04 | 2 | 5,784 | 卖盘 |
| 14:56:36 | 28.96 | +1.90% | -0.02 | 2 | 5,792 | 卖盘 |
| 14:56:33 | 28.98 | +1.97% | -- | 5 | 14,490 | 买盘 |
| 14:56:30 | 28.98 | +1.97% | -- | 4 | 11,592 | 买盘 |
| 14:56:27 | 28.98 | +1.97% | +0.01 | 6 | 17,388 | 买盘 |
| 14:56:24 | 28.97 | +1.94% | -- | 3 | 8,691 | 买盘 |
| 14:56:21 | 28.97 | +1.94% | -- | 7 | 20,279 | 买盘 |
| 14:56:18 | 28.97 | +1.94% | +0.01 | 1 | 2,897 | 买盘 |
| 14:56:15 | 28.96 | +1.90% | -- | 7 | 20,272 | 买盘 |
| 14:56:09 | 28.96 | +1.90% | +0.01 | 5 | 14,480 | 买盘 |
| 14:56:06 | 28.95 | +1.86% | -0.01 | 1 | 2,895 | 买盘 |
| 14:56:03 | 28.96 | +1.90% | -- | 1 | 2,896 | 买盘 |
| 14:56:00 | 28.96 | +1.90% | -- | 2 | 5,792 | 买盘 |
| 14:55:57 | 28.96 | +1.90% | -- | 32 | 94,381 | 买盘 |
| 14:55:51 | 28.96 | +1.90% | +0.01 | 4 | 12,771 | 买盘 |
| 14:55:48 | 28.95 | +1.86% | -- | 1 | 2,895 | 买盘 |
| 14:55:39 | 28.95 | +1.86% | +0.03 | 24 | 69,480 | 买盘 |
| 14:55:36 | 28.92 | +1.76% | -0.01 | 1 | 2,892 | 卖盘 |
| 14:55:30 | 28.93 | +1.79% | -- | 12 | 34,716 | 买盘 |
| 14:55:24 | 28.93 | +1.79% | -- | 2 | 5,786 | 买盘 |
| 14:55:21 | 28.93 | +1.79% | -- | 1 | 2,893 | 买盘 |
| 14:55:18 | 28.93 | +1.79% | -- | 1 | 2,893 | 买盘 |
| 14:55:12 | 28.93 | +1.79% | -0.02 | 3 | 8,679 | 卖盘 |
| 14:55:09 | 28.95 | +1.86% | -- | 5 | 14,475 | 买盘 |
| 14:55:06 | 28.95 | +1.86% | +0.03 | 9 | 26,055 | 买盘 |
| 14:55:03 | 28.92 | +1.76% | -0.03 | 2 | 5,784 | 卖盘 |
| 14:55:00 | 28.95 | +1.86% | -- | 6 | 17,370 | 买盘 |
| 14:54:51 | 28.95 | +1.86% | -- | 9 | 26,055 | 买盘 |
| 14:54:42 | 28.95 | +1.86% | -- | 1 | 2,895 | 买盘 |
| 14:54:39 | 28.95 | +1.86% | +0.03 | 1 | 2,895 | 买盘 |
| 14:54:36 | 28.92 | +1.76% | -0.03 | 15 | 43,380 | 卖盘 |
| 14:54:33 | 28.95 | +1.86% | -- | 1 | 2,895 | 买盘 |
| 14:54:30 | 28.95 | +1.86% | -- | 1 | 2,895 | 买盘 |
| 14:54:27 | 28.95 | +1.86% | -- | 2 | 5,790 | 买盘 |
| 14:54:18 | 28.95 | +1.86% | -- | 3 | 8,685 | 买盘 |
| 14:54:15 | 28.95 | +1.86% | -- | 2 | 5,790 | 买盘 |
| 14:54:12 | 28.95 | +1.86% | +0.01 | 3 | 8,685 | 买盘 |
| 14:54:09 | 28.94 | +1.83% | +0.02 | 2 | 5,788 | 买盘 |
| 14:54:06 | 28.92 | +1.76% | -- | 60 | 173,520 | 买盘 |
| 14:53:57 | 28.92 | +1.76% | -- | 6 | 17,352 | 买盘 |
| 14:53:51 | 28.92 | +1.76% | -0.01 | 1 | 2,892 | 卖盘 |
| 14:53:48 | 28.93 | +1.79% | -- | 3 | 8,679 | 买盘 |
| 14:53:45 | 28.93 | +1.79% | -- | 7 | 20,251 | 买盘 |
| 14:53:42 | 28.93 | +1.79% | -- | 5 | 14,465 | 卖盘 |
| 14:53:39 | 28.93 | +1.79% | -- | 12 | 34,716 | 卖盘 |
| 14:53:33 | 28.93 | +1.79% | -0.01 | 15 | 43,395 | 卖盘 |
| 14:53:18 | 28.94 | +1.83% | -- | 1 | 2,894 | 买盘 |
| 14:53:15 | 28.94 | +1.83% | -- | 6 | 17,364 | 买盘 |
| 14:53:12 | 28.94 | +1.83% | +0.01 | 16 | 46,304 | 买盘 |
| 14:53:06 | 28.93 | +1.79% | -0.01 | 8 | 23,144 | 卖盘 |
| 14:53:00 | 28.94 | +1.83% | +0.01 | 3 | 8,682 | 买盘 |
| 14:52:57 | 28.93 | +1.79% | -- | 9 | 26,037 | 买盘 |
| 14:52:54 | 28.93 | +1.79% | +0.01 | 1 | 2,893 | 买盘 |
| 14:52:51 | 28.92 | +1.76% | -0.01 | 7 | 20,244 | 卖盘 |
| 14:52:48 | 28.93 | +1.79% | -- | 7 | 20,251 | 买盘 |
| 14:52:39 | 28.93 | +1.79% | -- | 1 | 2,893 | 买盘 |
| 14:52:33 | 28.93 | +1.79% | +0.02 | 1 | 2,893 | 买盘 |
| 14:52:27 | 28.91 | +1.72% | -- | 1 | 2,891 | 卖盘 |
| 14:52:21 | 28.91 | +1.72% | -0.02 | 4 | 11,564 | 卖盘 |
| 14:52:18 | 28.93 | +1.79% | -- | 4 | 11,572 | 买盘 |
| 14:52:15 | 28.93 | +1.79% | +0.02 | 2 | 5,786 | 买盘 |
| 14:52:12 | 28.91 | +1.72% | -0.02 | 6 | 17,346 | 卖盘 |
| 14:52:09 | 28.93 | +1.79% | -- | 3 | 8,679 | 买盘 |
| 14:52:06 | 28.93 | +1.79% | -- | 11 | 31,823 | 买盘 |
| 14:52:03 | 28.93 | +1.79% | +0.01 | 19 | 54,967 | 买盘 |
| 14:52:00 | 28.92 | +1.76% | -- | 5 | 14,460 | 买盘 |
| 14:51:57 | 28.92 | +1.76% | -- | 9 | 26,028 | 买盘 |
| 14:51:54 | 28.92 | +1.76% | -- | 4 | 11,568 | 买盘 |
| 14:51:51 | 28.92 | +1.76% | -- | 4 | 11,568 | 买盘 |
| 14:51:48 | 28.92 | +1.76% | -- | 3 | 8,676 | 中性盘 |
