| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 33.40 | -0.74% | +0.01 | 75 | 250,500 | 中性盘 |
| 14:57:00 | 33.39 | -0.77% | +0.01 | 6 | 20,034 | 买盘 |
| 14:56:42 | 33.38 | -0.80% | +0.01 | 15 | 50,070 | 买盘 |
| 14:56:36 | 33.37 | -0.83% | -0.01 | 3 | 10,011 | 卖盘 |
| 14:56:33 | 33.38 | -0.80% | -- | 1 | 3,338 | 买盘 |
| 14:56:30 | 33.38 | -0.80% | -- | 2 | 6,676 | 买盘 |
| 14:56:27 | 33.38 | -0.80% | -- | 3 | 10,014 | 卖盘 |
| 14:56:21 | 33.38 | -0.80% | -0.01 | 6 | 20,028 | 卖盘 |
| 14:56:15 | 33.39 | -0.77% | -- | 2 | 6,678 | 买盘 |
| 14:56:12 | 33.39 | -0.77% | +0.01 | 2 | 6,678 | 买盘 |
| 14:56:06 | 33.38 | -0.80% | -0.01 | 16 | 53,408 | 卖盘 |
| 14:56:03 | 33.39 | -0.77% | -- | 6 | 20,034 | 买盘 |
| 14:56:00 | 33.39 | -0.77% | -- | 1 | 3,339 | 买盘 |
| 14:55:57 | 33.39 | -0.77% | -- | 1 | 3,339 | 买盘 |
| 14:55:54 | 33.39 | -0.77% | -- | 1 | 3,339 | 买盘 |
| 14:55:51 | 33.39 | -0.77% | -- | 6 | 20,034 | 卖盘 |
| 14:55:48 | 33.39 | -0.77% | -- | 2 | 6,678 | 卖盘 |
| 14:55:45 | 33.39 | -0.77% | -- | 2 | 6,678 | 卖盘 |
| 14:55:42 | 33.39 | -0.77% | -- | 2 | 6,678 | 买盘 |
| 14:55:18 | 33.39 | -0.77% | -0.01 | 1 | 3,339 | 中性盘 |
| 14:55:15 | 33.40 | -0.74% | -- | 1 | 3,340 | 买盘 |
| 14:55:09 | 33.40 | -0.74% | -- | 8 | 26,720 | 买盘 |
| 14:55:03 | 33.40 | -0.74% | +0.02 | 2 | 6,680 | 买盘 |
| 14:54:54 | 33.38 | -0.80% | -0.02 | 1 | 3,338 | 卖盘 |
| 14:54:51 | 33.40 | -0.74% | +0.01 | 10 | 33,400 | 买盘 |
| 14:54:48 | 33.39 | -0.77% | -- | 3 | 10,017 | 买盘 |
| 14:54:36 | 33.39 | -0.77% | -- | 10 | 33,390 | 卖盘 |
| 14:54:18 | 33.39 | -0.77% | -- | 1 | 3,339 | 卖盘 |
| 14:54:12 | 33.39 | -0.77% | -0.01 | 1 | 3,339 | 卖盘 |
| 14:54:09 | 33.40 | -0.74% | -0.01 | 1 | 3,340 | 中性盘 |
| 14:54:06 | 33.41 | -0.71% | -0.01 | 2 | 6,682 | 中性盘 |
| 14:54:03 | 33.42 | -0.68% | -- | 3 | 10,026 | 买盘 |
| 14:54:00 | 33.42 | -0.68% | +0.01 | 12 | 40,104 | 买盘 |
| 14:53:57 | 33.41 | -0.71% | -- | 1 | 3,341 | 买盘 |
| 14:53:54 | 33.41 | -0.71% | -- | 2 | 6,682 | 买盘 |
| 14:53:48 | 33.41 | -0.71% | +0.02 | 1 | 3,341 | 买盘 |
| 14:53:45 | 33.39 | -0.77% | -0.02 | 3 | 10,017 | 卖盘 |
| 14:53:42 | 33.41 | -0.71% | +0.02 | 1 | 3,341 | 买盘 |
| 14:53:36 | 33.39 | -0.77% | -0.01 | 2 | 6,678 | 卖盘 |
| 14:53:33 | 33.40 | -0.74% | -- | 1 | 3,340 | 买盘 |
| 14:53:30 | 33.40 | -0.74% | -- | 2 | 6,680 | 买盘 |
| 14:53:24 | 33.40 | -0.74% | +0.01 | 1 | 3,340 | 买盘 |
| 14:53:21 | 33.39 | -0.77% | -- | 1 | 3,339 | 买盘 |
| 14:53:18 | 33.39 | -0.77% | -- | 1 | 3,339 | 买盘 |
| 14:53:15 | 33.39 | -0.77% | -0.01 | 11 | 36,729 | 卖盘 |
| 14:53:12 | 33.40 | -0.74% | +0.01 | 2 | 6,680 | 买盘 |
| 14:53:06 | 33.39 | -0.77% | -0.01 | 2 | 6,678 | 卖盘 |
| 14:53:03 | 33.40 | -0.74% | -- | 2 | 6,680 | 买盘 |
| 14:52:57 | 33.40 | -0.74% | -- | 1 | 3,340 | 买盘 |
| 14:52:30 | 33.40 | -0.74% | -- | 5 | 16,700 | 卖盘 |
| 14:52:12 | 33.40 | -0.74% | -- | 2 | 6,680 | 卖盘 |
| 14:52:09 | 33.40 | -0.74% | +0.01 | 6 | 20,040 | 买盘 |
| 14:52:06 | 33.39 | -0.77% | -0.01 | 1 | 3,339 | 卖盘 |
| 14:52:03 | 33.40 | -0.74% | -0.01 | 1 | 3,340 | 中性盘 |
