| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.03 | -1.17% | -- | 98 | 215,894 | 中性盘 |
| 14:57:00 | 22.03 | -1.17% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 22.03 | -1.17% | +0.01 | 2 | 4,406 | 买盘 |
| 14:56:54 | 22.02 | -1.21% | -0.01 | 4 | 8,808 | 卖盘 |
| 14:56:51 | 22.03 | -1.17% | +0.01 | 1 | 2,203 | 买盘 |
| 14:56:48 | 22.02 | -1.21% | -- | 1 | 2,202 | 卖盘 |
| 14:56:45 | 22.02 | -1.21% | -- | 1 | 2,202 | 卖盘 |
| 14:56:39 | 22.02 | -1.21% | -- | 1 | 2,202 | 卖盘 |
| 14:56:36 | 22.02 | -1.21% | -0.01 | 1 | 2,202 | 卖盘 |
| 14:56:33 | 22.03 | -1.17% | -- | 11 | 24,233 | 买盘 |
| 14:56:30 | 22.03 | -1.17% | -- | 30 | 66,090 | 买盘 |
| 14:56:27 | 22.03 | -1.17% | -- | 5 | 11,015 | 买盘 |
| 14:56:21 | 22.03 | -1.17% | +0.01 | 2 | 4,406 | 买盘 |
| 14:56:18 | 22.02 | -1.21% | -0.01 | 1 | 2,202 | 中性盘 |
| 14:56:15 | 22.03 | -1.17% | +0.01 | 15 | 33,045 | 买盘 |
| 14:56:12 | 22.02 | -1.21% | +0.01 | 8 | 17,616 | 买盘 |
| 14:56:09 | 22.01 | -1.26% | -0.01 | 2 | 4,402 | 卖盘 |
| 14:56:06 | 22.02 | -1.21% | +0.01 | 6 | 13,212 | 中性盘 |
| 14:56:03 | 22.01 | -1.26% | -0.02 | 1 | 2,201 | 卖盘 |
| 14:55:57 | 22.03 | -1.17% | +0.01 | 2 | 4,406 | 买盘 |
| 14:55:54 | 22.02 | -1.21% | +0.01 | 12 | 26,424 | 买盘 |
| 14:55:51 | 22.01 | -1.26% | -0.01 | 3 | 6,603 | 卖盘 |
| 14:55:48 | 22.02 | -1.21% | -- | 24 | 52,848 | 卖盘 |
| 14:55:45 | 22.02 | -1.21% | -- | 13 | 28,626 | 买盘 |
| 14:55:42 | 22.02 | -1.21% | -- | 24 | 52,848 | 买盘 |
| 14:55:36 | 22.02 | -1.21% | -- | 24 | 52,848 | 买盘 |
| 14:55:33 | 22.02 | -1.21% | -- | 15 | 33,030 | 买盘 |
| 14:55:30 | 22.02 | -1.21% | +0.01 | 3 | 6,606 | 买盘 |
| 14:55:27 | 22.01 | -1.26% | -0.01 | 4 | 8,804 | 卖盘 |
| 14:55:21 | 22.02 | -1.21% | +0.01 | 17 | 37,434 | 买盘 |
| 14:55:06 | 22.01 | -1.26% | -- | 6 | 13,206 | 卖盘 |
| 14:55:03 | 22.01 | -1.26% | -0.01 | 10 | 22,010 | 卖盘 |
| 14:55:00 | 22.02 | -1.21% | +0.01 | 2 | 4,404 | 买盘 |
| 14:54:54 | 22.01 | -1.26% | -0.01 | 10 | 22,010 | 卖盘 |
| 14:54:51 | 22.02 | -1.21% | -- | 2 | 4,404 | 买盘 |
| 14:54:48 | 22.02 | -1.21% | -0.01 | 3 | 6,606 | 中性盘 |
| 14:54:45 | 22.03 | -1.17% | -- | 5 | 11,015 | 买盘 |
| 14:54:42 | 22.03 | -1.17% | -- | 8 | 17,624 | 买盘 |
| 14:54:36 | 22.03 | -1.17% | -- | 3 | 6,609 | 买盘 |
| 14:54:30 | 22.03 | -1.17% | +0.02 | 5 | 11,015 | 买盘 |
| 14:54:27 | 22.01 | -1.26% | -- | 11 | 24,211 | 卖盘 |
| 14:54:18 | 22.01 | -1.26% | -- | 7 | 15,407 | 买盘 |
| 14:54:15 | 22.01 | -1.26% | -0.02 | 16 | 35,216 | 卖盘 |
| 14:54:06 | 22.03 | -1.17% | +0.01 | 1 | 2,203 | 买盘 |
| 14:54:03 | 22.02 | -1.21% | -0.01 | 17 | 37,434 | 卖盘 |
| 14:54:00 | 22.03 | -1.17% | +0.01 | 3 | 6,609 | 买盘 |
| 14:53:45 | 22.02 | -1.21% | -0.01 | 18 | 39,636 | 卖盘 |
| 14:53:42 | 22.03 | -1.17% | -- | 1 | 2,203 | 买盘 |
| 14:53:36 | 22.03 | -1.17% | +0.01 | 3 | 6,609 | 买盘 |
| 14:53:30 | 22.02 | -1.21% | -- | 13 | 28,626 | 中性盘 |
| 14:53:24 | 22.02 | -1.21% | -0.01 | 1 | 2,202 | 卖盘 |
| 14:53:15 | 22.03 | -1.17% | -- | 2 | 4,406 | 买盘 |
| 14:53:12 | 22.03 | -1.17% | +0.01 | 1 | 2,203 | 买盘 |
| 14:53:03 | 22.02 | -1.21% | -- | 2 | 4,404 | 卖盘 |
| 14:52:54 | 22.02 | -1.21% | -0.01 | 1 | 2,202 | 卖盘 |
| 14:52:30 | 22.03 | -1.17% | -- | 3 | 6,609 | 买盘 |
| 14:52:27 | 22.03 | -1.17% | +0.02 | 2 | 4,406 | 买盘 |
| 14:52:18 | 22.01 | -1.26% | -- | 13 | 28,613 | 买盘 |
| 14:52:15 | 22.01 | -1.26% | -0.02 | 4 | 8,804 | 中性盘 |
| 14:51:57 | 22.03 | -1.17% | +0.01 | 10 | 22,030 | 买盘 |
| 14:51:54 | 22.02 | -1.21% | -- | 13 | 28,626 | 卖盘 |
| 14:51:45 | 22.02 | -1.21% | -0.01 | 2 | 4,404 | 卖盘 |
| 14:51:36 | 22.03 | -1.17% | +0.01 | 54 | 118,962 | 买盘 |
| 14:51:33 | 22.02 | -1.21% | -- | 6 | 13,212 | 卖盘 |
| 14:51:27 | 22.02 | -1.21% | -- | 3 | 6,606 | 卖盘 |
| 14:51:24 | 22.02 | -1.21% | -- | 2 | 4,404 | 卖盘 |
| 14:51:21 | 22.02 | -1.21% | -- | 10 | 22,020 | 卖盘 |
| 14:51:18 | 22.02 | -1.21% | -0.01 | 9 | 19,818 | 卖盘 |
| 14:51:12 | 22.03 | -1.17% | -- | 1 | 2,203 | 买盘 |
| 14:51:09 | 22.03 | -1.17% | -- | 11 | 24,233 | 买盘 |
| 14:51:06 | 22.03 | -1.17% | -- | 5 | 11,015 | 买盘 |
| 14:51:03 | 22.03 | -1.17% | -- | 20 | 44,060 | 买盘 |
| 14:50:54 | 22.03 | -1.17% | -- | 5 | 11,015 | 中性盘 |
