| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.99 | -3.35% | -0.02 | 314 | 941,686 | 卖盘 |
| 14:57:00 | 30.01 | -3.29% | +0.01 | 16 | 48,016 | 买盘 |
| 14:56:54 | 30.00 | -3.32% | -- | 18 | 54,000 | 卖盘 |
| 14:56:51 | 30.00 | -3.32% | -- | 1 | 3,000 | 卖盘 |
| 14:56:48 | 30.00 | -3.32% | -- | 61 | 183,000 | 卖盘 |
| 14:56:45 | 30.00 | -3.32% | -- | 8 | 24,000 | 卖盘 |
| 14:56:42 | 30.00 | -3.32% | -0.01 | 2 | 6,000 | 卖盘 |
| 14:56:39 | 30.01 | -3.29% | -- | 3 | 9,003 | 买盘 |
| 14:56:36 | 30.01 | -3.29% | -- | 1 | 3,001 | 买盘 |
| 14:56:30 | 30.01 | -3.29% | -- | 3 | 9,003 | 买盘 |
| 14:56:27 | 30.01 | -3.29% | -0.02 | 2 | 6,002 | 买盘 |
| 14:56:24 | 30.03 | -3.22% | -- | 21 | 63,063 | 买盘 |
| 14:56:21 | 30.03 | -3.22% | +0.02 | 57 | 171,171 | 买盘 |
| 14:56:18 | 30.01 | -3.29% | -0.01 | 42 | 126,042 | 卖盘 |
| 14:56:15 | 30.02 | -3.25% | -0.01 | 60 | 180,120 | 卖盘 |
| 14:56:12 | 30.03 | -3.22% | -- | 5 | 15,015 | 买盘 |
| 14:56:09 | 30.03 | -3.22% | -0.01 | 28 | 84,084 | 卖盘 |
| 14:56:06 | 30.04 | -3.19% | -- | 46 | 138,184 | 买盘 |
| 14:56:03 | 30.04 | -3.19% | -- | 7 | 21,028 | 买盘 |
| 14:56:00 | 30.04 | -3.19% | +0.01 | 3 | 9,012 | 买盘 |
| 14:55:57 | 30.03 | -3.22% | -0.01 | 15 | 45,045 | 卖盘 |
| 14:55:54 | 30.04 | -3.19% | -- | 4 | 12,016 | 买盘 |
| 14:55:51 | 30.04 | -3.19% | +0.01 | 8 | 24,032 | 买盘 |
| 14:55:45 | 30.03 | -3.22% | -0.01 | 6 | 18,018 | 卖盘 |
| 14:55:39 | 30.04 | -3.19% | -- | 4 | 12,016 | 买盘 |
| 14:55:36 | 30.04 | -3.19% | -- | 21 | 63,084 | 买盘 |
| 14:55:30 | 30.04 | -3.19% | +0.01 | 2 | 6,008 | 买盘 |
| 14:55:27 | 30.03 | -3.22% | -- | 3 | 9,009 | 卖盘 |
| 14:55:21 | 30.03 | -3.22% | -0.01 | 3 | 9,009 | 卖盘 |
| 14:55:18 | 30.04 | -3.19% | -- | 8 | 24,032 | 买盘 |
| 14:55:15 | 30.04 | -3.19% | -0.01 | 13 | 39,052 | 卖盘 |
| 14:55:09 | 30.05 | -3.16% | -- | 11 | 33,055 | 卖盘 |
| 14:55:06 | 30.05 | -3.16% | -0.01 | 1 | 3,005 | 卖盘 |
| 14:55:03 | 30.06 | -3.13% | -- | 8 | 24,048 | 卖盘 |
| 14:55:00 | 30.06 | -3.13% | -0.01 | 1 | 3,006 | 卖盘 |
| 14:54:57 | 30.07 | -3.09% | -- | 6 | 18,042 | 买盘 |
| 14:54:51 | 30.07 | -3.09% | -- | 7 | 21,049 | 卖盘 |
| 14:54:27 | 30.07 | -3.09% | -- | 1 | 3,007 | 卖盘 |
| 14:54:21 | 30.07 | -3.09% | -- | 1 | 3,007 | 卖盘 |
| 14:54:15 | 30.07 | -3.09% | -0.02 | 19 | 57,133 | 卖盘 |
| 14:54:09 | 30.09 | -3.03% | +0.01 | 4 | 12,036 | 买盘 |
| 14:54:06 | 30.08 | -3.06% | -0.01 | 85 | 255,680 | 卖盘 |
| 14:54:00 | 30.09 | -3.03% | +0.01 | 2 | 6,018 | 买盘 |
| 14:53:48 | 30.08 | -3.06% | -- | 8 | 24,064 | 卖盘 |
| 14:53:21 | 30.08 | -3.06% | -0.02 | 2 | 6,016 | 买盘 |
| 14:53:18 | 30.10 | -3.00% | +0.02 | 8 | 24,080 | 买盘 |
| 14:53:15 | 30.08 | -3.06% | -0.01 | 62 | 187,699 | 卖盘 |
| 14:53:12 | 30.09 | -3.03% | -0.01 | 13 | 39,117 | 卖盘 |
| 14:53:09 | 30.10 | -3.00% | +0.01 | 3 | 9,030 | 买盘 |
| 14:53:06 | 30.09 | -3.03% | -- | 6 | 18,054 | 卖盘 |
| 14:52:45 | 30.09 | -3.03% | -- | 1 | 3,009 | 卖盘 |
| 14:52:39 | 30.09 | -3.03% | -0.01 | 9 | 27,081 | 卖盘 |
| 14:52:36 | 30.10 | -3.00% | +0.01 | 1 | 3,010 | 买盘 |
| 14:52:33 | 30.09 | -3.03% | -- | 7 | 21,063 | 买盘 |
| 14:52:24 | 30.09 | -3.03% | -- | 3 | 9,027 | 卖盘 |
| 14:52:21 | 30.09 | -3.03% | -0.01 | 3 | 9,027 | 卖盘 |
| 14:52:18 | 30.10 | -3.00% | -- | 7 | 21,070 | 买盘 |
| 14:52:12 | 30.10 | -3.00% | -- | 2 | 6,020 | 买盘 |
| 14:52:06 | 30.10 | -3.00% | -- | 7 | 21,070 | 买盘 |
| 14:51:48 | 30.10 | -3.00% | -- | 8 | 24,080 | 中性盘 |
