| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.46 | +2.60% | +0.17 | 764 | 1,715,944 | 中性盘 |
| 14:57:00 | 22.29 | +1.83% | -- | 11 | 24,519 | 买盘 |
| 14:56:57 | 22.29 | +1.83% | -0.01 | 6 | 13,374 | 卖盘 |
| 14:56:54 | 22.30 | +1.87% | +0.02 | 10 | 22,300 | 买盘 |
| 14:56:51 | 22.28 | +1.78% | +0.01 | 47 | 104,716 | 买盘 |
| 14:56:48 | 22.27 | +1.74% | +0.01 | 21 | 46,767 | 中性盘 |
| 14:56:45 | 22.26 | +1.69% | -0.04 | 40 | 89,040 | 卖盘 |
| 14:56:42 | 22.30 | +1.87% | -- | 164 | 365,720 | 卖盘 |
| 14:56:39 | 22.30 | +1.87% | -0.03 | 225 | 501,750 | 卖盘 |
| 14:56:36 | 22.33 | +2.01% | +0.01 | 4 | 8,932 | 买盘 |
| 14:56:33 | 22.32 | +1.96% | -- | 1 | 2,232 | 卖盘 |
| 14:56:30 | 22.32 | +1.96% | -0.01 | 1 | 2,232 | 卖盘 |
| 14:56:27 | 22.33 | +2.01% | -- | 4 | 8,932 | 买盘 |
| 14:56:24 | 22.33 | +2.01% | -- | 6 | 13,398 | 买盘 |
| 14:56:21 | 22.33 | +2.01% | +0.01 | 76 | 169,708 | 买盘 |
| 14:56:18 | 22.32 | +1.96% | -- | 27 | 60,264 | 买盘 |
| 14:56:09 | 22.32 | +1.96% | -- | 9 | 20,088 | 买盘 |
| 14:56:06 | 22.32 | +1.96% | +0.01 | 74 | 165,168 | 买盘 |
| 14:56:03 | 22.31 | +1.92% | -- | 32 | 71,392 | 买盘 |
| 14:56:00 | 22.31 | +1.92% | -- | 15 | 33,465 | 买盘 |
| 14:55:57 | 22.31 | +1.92% | -0.01 | 13 | 29,003 | 中性盘 |
| 14:55:54 | 22.32 | +1.96% | -- | 38 | 84,816 | 买盘 |
| 14:55:48 | 22.32 | +1.96% | -- | 6 | 13,392 | 买盘 |
| 14:55:45 | 22.32 | +1.96% | +0.01 | 7 | 15,624 | 买盘 |
| 14:55:42 | 22.31 | +1.92% | +0.01 | 5 | 11,155 | 买盘 |
| 14:55:39 | 22.30 | +1.87% | -- | 24 | 53,520 | 卖盘 |
| 14:55:36 | 22.30 | +1.87% | -- | 10 | 22,300 | 卖盘 |
| 14:55:33 | 22.30 | +1.87% | +0.02 | 28 | 62,440 | 中性盘 |
| 14:55:30 | 22.28 | +1.78% | -0.02 | 13 | 28,964 | 卖盘 |
| 14:55:27 | 22.30 | +1.87% | -- | 30 | 66,900 | 买盘 |
| 14:55:24 | 22.30 | +1.87% | -- | 12 | 26,760 | 买盘 |
| 14:55:21 | 22.30 | +1.87% | +0.02 | 35 | 78,050 | 买盘 |
| 14:55:18 | 22.28 | +1.78% | -0.02 | 13 | 28,964 | 卖盘 |
| 14:55:15 | 22.30 | +1.87% | -- | 23 | 51,290 | 买盘 |
| 14:55:12 | 22.30 | +1.87% | -- | 22 | 49,060 | 买盘 |
| 14:55:09 | 22.30 | +1.87% | +0.01 | 6 | 13,380 | 买盘 |
| 14:55:06 | 22.29 | +1.83% | -- | 20 | 44,580 | 中性盘 |
| 14:55:00 | 22.29 | +1.83% | +0.02 | 4 | 8,916 | 中性盘 |
| 14:54:51 | 22.27 | +1.74% | -- | 2 | 4,454 | 卖盘 |
| 14:54:48 | 22.27 | +1.74% | -0.02 | 8 | 17,816 | 卖盘 |
| 14:54:45 | 22.29 | +1.83% | +0.01 | 2 | 4,458 | 中性盘 |
| 14:54:42 | 22.28 | +1.78% | -- | 63 | 140,364 | 卖盘 |
| 14:54:39 | 22.28 | +1.78% | +0.01 | 3 | 6,684 | 卖盘 |
| 14:54:36 | 22.27 | +1.74% | -0.02 | 28 | 62,356 | 卖盘 |
| 14:54:33 | 22.29 | +1.83% | +0.01 | 3 | 6,687 | 买盘 |
| 14:54:27 | 22.28 | +1.78% | -- | 34 | 75,752 | 卖盘 |
| 14:54:24 | 22.28 | +1.78% | -- | 3 | 6,684 | 卖盘 |
| 14:54:18 | 22.28 | +1.78% | -0.01 | 13 | 28,964 | 中性盘 |
| 14:54:12 | 22.29 | +1.83% | +0.02 | 10 | 22,290 | 买盘 |
| 14:54:09 | 22.27 | +1.74% | -0.01 | 64 | 142,528 | 卖盘 |
| 14:54:06 | 22.28 | +1.78% | +0.01 | 18 | 40,104 | 买盘 |
| 14:54:03 | 22.27 | +1.74% | -- | 3 | 6,681 | 卖盘 |
| 14:53:57 | 22.27 | +1.74% | -- | 8 | 17,816 | 中性盘 |
