| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.22 | +3.20% | +0.01 | 1184 | 2,869,707 | 中性盘 |
| 14:57:00 | 24.21 | +3.15% | +0.01 | 64 | 154,944 | 买盘 |
| 14:56:57 | 24.20 | +3.11% | +0.01 | 12 | 29,040 | 买盘 |
| 14:56:54 | 24.19 | +3.07% | +0.01 | 8 | 19,352 | 买盘 |
| 14:56:51 | 24.18 | +3.03% | -- | 2 | 4,836 | 买盘 |
| 14:56:48 | 24.18 | +3.03% | +0.01 | 11 | 26,598 | 中性盘 |
| 14:56:45 | 24.17 | +2.98% | -0.01 | 106 | 256,202 | 中性盘 |
| 14:56:42 | 24.18 | +3.03% | +0.02 | 81 | 195,858 | 买盘 |
| 14:56:39 | 24.16 | +2.94% | -- | 90 | 217,440 | 卖盘 |
| 14:56:36 | 24.16 | +2.94% | -- | 2 | 4,832 | 买盘 |
| 14:56:33 | 24.16 | +2.94% | -- | 7 | 16,912 | 买盘 |
| 14:56:30 | 24.16 | +2.94% | +0.01 | 46 | 113,528 | 买盘 |
| 14:56:27 | 24.15 | +2.90% | -- | 21 | 50,715 | 卖盘 |
| 14:56:24 | 24.15 | +2.90% | -- | 30 | 72,450 | 中性盘 |
| 14:56:21 | 24.15 | +2.90% | -- | 51 | 123,165 | 买盘 |
| 14:56:18 | 24.15 | +2.90% | -- | 7 | 16,905 | 买盘 |
| 14:56:15 | 24.15 | +2.90% | +0.01 | 8 | 19,320 | 买盘 |
| 14:56:12 | 24.14 | +2.85% | -- | 6 | 14,484 | 卖盘 |
| 14:56:09 | 24.14 | +2.85% | -0.01 | 20 | 48,280 | 中性盘 |
| 14:56:06 | 24.15 | +2.90% | +0.02 | 8 | 19,320 | 买盘 |
| 14:56:00 | 24.13 | +2.81% | -- | 1 | 2,413 | 卖盘 |
| 14:55:57 | 24.13 | +2.81% | -- | 9 | 21,717 | 卖盘 |
| 14:55:54 | 24.13 | +2.81% | -- | 20 | 48,260 | 买盘 |
| 14:55:51 | 24.13 | +2.81% | -- | 41 | 98,933 | 卖盘 |
| 14:55:48 | 24.13 | +2.81% | -0.01 | 36 | 86,868 | 卖盘 |
| 14:55:45 | 24.14 | +2.85% | +0.01 | 16 | 38,624 | 买盘 |
| 14:55:42 | 24.13 | +2.81% | -- | 24 | 57,912 | 买盘 |
| 14:55:39 | 24.13 | +2.81% | -0.01 | 100 | 241,300 | 卖盘 |
| 14:55:36 | 24.14 | +2.85% | -- | 32 | 77,248 | 买盘 |
| 14:55:33 | 24.14 | +2.85% | -- | 11 | 26,554 | 买盘 |
| 14:55:30 | 24.14 | +2.85% | +0.01 | 7 | 16,898 | 买盘 |
| 14:55:27 | 24.13 | +2.81% | -0.01 | 5 | 12,065 | 卖盘 |
| 14:55:24 | 24.14 | +2.85% | +0.01 | 22 | 53,108 | 买盘 |
| 14:55:21 | 24.13 | +2.81% | -- | 1 | 2,413 | 买盘 |
| 14:55:18 | 24.13 | +2.81% | +0.01 | 43 | 103,759 | 买盘 |
| 14:55:15 | 24.12 | +2.77% | -0.02 | 1 | 2,412 | 卖盘 |
| 14:55:12 | 24.14 | +2.85% | +0.02 | 16 | 38,624 | 买盘 |
| 14:55:09 | 24.12 | +2.77% | -- | 24 | 57,888 | 卖盘 |
| 14:55:06 | 24.12 | +2.77% | +0.01 | 108 | 260,496 | 卖盘 |
| 14:55:03 | 24.11 | +2.73% | -0.03 | 1 | 2,411 | 卖盘 |
| 14:55:00 | 24.14 | +2.85% | +0.03 | 54 | 130,356 | 买盘 |
| 14:54:57 | 24.11 | +2.73% | -0.01 | 3 | 7,233 | 卖盘 |
| 14:54:54 | 24.12 | +2.77% | -- | 4 | 9,648 | 买盘 |
| 14:54:48 | 24.12 | +2.77% | +0.01 | 30 | 72,360 | 买盘 |
| 14:54:45 | 24.11 | +2.73% | -0.01 | 68 | 163,948 | 卖盘 |
| 14:54:42 | 24.12 | +2.77% | -- | 1 | 2,412 | 买盘 |
| 14:54:39 | 24.12 | +2.77% | -0.02 | 14 | 33,768 | 中性盘 |
| 14:54:36 | 24.14 | +2.85% | -- | 49 | 118,286 | 卖盘 |
| 14:54:33 | 24.14 | +2.85% | -- | 5 | 12,070 | 卖盘 |
| 14:54:33 | 24.14 | +2.85% | -- | 5 | 12,070 | 中性盘 |
