今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 17.08 | -3.17% | +0.01 | 80 | 136,640 | 中性盘 |
14:57:00 | 17.07 | -3.23% | -- | 0 | 0 | 买盘 |
14:56:51 | 17.07 | -3.23% | -- | 6 | 10,242 | 卖盘 |
14:56:36 | 17.07 | -3.23% | -0.01 | 3 | 5,121 | 卖盘 |
14:56:33 | 17.08 | -3.17% | +0.01 | 4 | 6,832 | 中性盘 |
14:56:18 | 17.07 | -3.23% | -- | 8 | 13,656 | 卖盘 |
14:56:15 | 17.07 | -3.23% | -0.03 | 1 | 1,707 | 卖盘 |
14:56:12 | 17.10 | -3.06% | -- | 11 | 18,810 | 买盘 |
14:56:09 | 17.10 | -3.06% | -- | 6 | 10,260 | 买盘 |
14:56:06 | 17.10 | -3.06% | +0.03 | 8 | 13,680 | 买盘 |
14:56:03 | 17.07 | -3.23% | -0.03 | 10 | 17,070 | 卖盘 |
14:55:54 | 17.10 | -3.06% | -- | 13 | 22,230 | 买盘 |
14:55:51 | 17.10 | -3.06% | -- | 3 | 5,130 | 买盘 |
14:55:12 | 17.10 | -3.06% | +0.01 | 3 | 5,130 | 买盘 |
14:55:09 | 17.09 | -3.12% | +0.02 | 4 | 6,836 | 中性盘 |
14:55:03 | 17.07 | -3.23% | -0.03 | 1 | 1,707 | 卖盘 |
14:55:00 | 17.10 | -3.06% | -- | 5 | 8,550 | 卖盘 |
14:54:57 | 17.10 | -3.06% | -- | 1 | 1,710 | 卖盘 |
14:54:51 | 17.10 | -3.06% | +0.03 | 4 | 6,840 | 买盘 |
14:54:48 | 17.07 | -3.23% | -0.03 | 3 | 5,121 | 卖盘 |
14:54:36 | 17.10 | -3.06% | -- | 20 | 34,200 | 卖盘 |
14:54:33 | 17.10 | -3.06% | +0.01 | 23 | 39,330 | 买盘 |
14:54:24 | 17.09 | -3.12% | +0.02 | 1 | 1,709 | 中性盘 |
14:54:15 | 17.07 | -3.23% | -0.03 | 1 | 1,707 | 卖盘 |
14:54:12 | 17.10 | -3.06% | -- | 11 | 18,810 | 买盘 |
14:54:06 | 17.10 | -3.06% | -- | 21 | 35,910 | 买盘 |
14:54:03 | 17.10 | -3.06% | +0.01 | 26 | 44,460 | 买盘 |
14:54:00 | 17.09 | -3.12% | -- | 3 | 5,127 | 买盘 |
14:53:48 | 17.09 | -3.12% | +0.03 | 1 | 1,709 | 买盘 |
14:53:45 | 17.06 | -3.29% | -0.04 | 12 | 20,472 | 卖盘 |
14:53:18 | 17.10 | -3.06% | -- | 4 | 6,840 | 买盘 |
14:53:15 | 17.10 | -3.06% | -- | 1 | 1,710 | 买盘 |
14:53:06 | 17.10 | -3.06% | +0.05 | 11 | 18,810 | 买盘 |
14:52:48 | 17.05 | -3.34% | -0.05 | 12 | 20,460 | 卖盘 |
14:52:21 | 17.10 | -3.06% | +0.03 | 167 | 285,570 | 买盘 |
14:51:54 | 17.07 | -3.23% | -0.03 | 26 | 44,382 | 卖盘 |
14:51:48 | 17.10 | -3.06% | +0.02 | 2 | 3,420 | 买盘 |
14:51:36 | 17.08 | -3.17% | -- | 12 | 20,496 | 卖盘 |
14:51:33 | 17.08 | -3.17% | -- | 1 | 1,708 | 卖盘 |
14:51:27 | 17.08 | -3.17% | -- | 4 | 6,832 | 卖盘 |
14:51:24 | 17.08 | -3.17% | +0.01 | 4 | 6,832 | 买盘 |
14:51:18 | 17.07 | -3.23% | -0.01 | 1 | 1,707 | 卖盘 |
14:51:15 | 17.08 | -3.17% | -- | 1 | 1,708 | 买盘 |
14:51:12 | 17.08 | -3.17% | +0.01 | 8 | 13,664 | 买盘 |
14:51:06 | 17.07 | -3.23% | -- | 1 | 1,707 | 卖盘 |
14:51:03 | 17.07 | -3.23% | -0.01 | 7 | 11,949 | 卖盘 |
14:50:57 | 17.08 | -3.17% | -0.02 | 138 | 235,704 | 卖盘 |
14:50:51 | 17.10 | -3.06% | -- | 6 | 10,260 | 卖盘 |
14:50:42 | 17.10 | -3.06% | -- | 3 | 5,130 | 买盘 |
14:50:39 | 17.10 | -3.06% | -- | 4 | 6,840 | 卖盘 |
14:50:36 | 17.10 | -3.06% | -- | 11 | 18,810 | 买盘 |
14:50:03 | 17.10 | -3.06% | -- | 17 | 29,070 | 中性盘 |