投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 炜冈科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(001256.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0013.59-2.51%+0.036284,258

中性盘

14:57:0013.56-2.73%--810,848
买盘
14:56:5713.56-2.73%--2635,256
买盘
14:56:5413.56-2.73%--2027,120
买盘
14:56:5113.56-2.73%--2635,256
买盘
14:56:4813.56-2.73%--2837,968
买盘
14:56:4513.56-2.73%--79,492
买盘
14:56:4213.56-2.73%--2027,120
买盘
14:56:3913.56-2.73%+0.011013,560

中性盘

14:56:2413.55-2.80%--2533,875
买盘
14:56:2113.55-2.80%--2736,585
买盘
14:56:1813.55-2.80%--1621,680
买盘
14:56:1513.55-2.80%--1723,035
买盘
14:56:1213.55-2.80%--56,775
买盘
14:56:0913.55-2.80%--2229,810
买盘
14:56:0613.55-2.80%+0.021418,970

中性盘

14:56:0013.53-2.94%-0.0345,412
卖盘
14:55:4813.56-2.73%--810,848
买盘
14:55:4513.56-2.73%+0.011216,272
买盘
14:55:3313.55-2.80%--11,355
卖盘
14:55:3013.55-2.80%--1216,260
买盘
14:55:2713.55-2.80%+0.011925,745
买盘
14:55:1513.54-2.87%--810,832
买盘
14:55:1213.54-2.87%--68,124
买盘
14:55:0913.54-2.87%--810,832
买盘
14:55:0613.54-2.87%--22,708
买盘
14:55:0313.54-2.87%--1216,248
买盘
14:55:0013.54-2.87%--68,124
买盘
14:54:5713.54-2.87%--810,832
买盘
14:54:5413.54-2.87%--912,186
买盘
14:54:5113.54-2.87%--810,832
买盘
14:54:4813.54-2.87%--79,478
买盘
14:54:4513.54-2.87%--68,124
买盘
14:54:4213.54-2.87%+0.0168,124
买盘
14:54:3913.53-2.94%--810,824
买盘
14:54:3613.53-2.94%--56,765
买盘
14:54:3313.53-2.94%--1216,236
买盘
14:54:3013.53-2.94%--79,471
买盘
14:54:2713.53-2.94%--79,471
买盘
14:54:2413.53-2.94%--56,765
买盘
14:54:2113.53-2.94%--1621,648
买盘
14:54:1813.53-2.94%--79,471
买盘
14:54:1513.53-2.94%--68,118
买盘
14:54:1213.53-2.94%--45,412
买盘
14:54:0913.53-2.94%--2229,766
买盘
14:54:0613.53-2.94%--810,824
买盘
14:54:0313.53-2.94%--22,706
买盘
14:54:0013.53-2.94%-0.011216,236

中性盘

14:53:5713.54-2.87%--68,124
买盘
14:53:5413.54-2.87%--68,124
买盘
14:53:5113.54-2.87%--79,478
买盘
14:53:4813.54-2.87%--56,770
买盘
14:53:4513.54-2.87%+0.011013,540
买盘
14:53:3913.53-2.94%--1114,883
买盘
14:53:3013.53-2.94%--56,765
买盘
14:53:2713.53-2.94%--34,059
买盘
14:53:2113.53-2.94%--22,706
买盘
14:53:1513.53-2.94%--79,471
买盘
14:53:0913.53-2.94%+0.0245,412
买盘
14:53:0613.51-3.08%-0.0234,053
卖盘
14:53:0013.53-2.94%--22,706
买盘
14:52:5413.53-2.94%--45,412

中性盘

14:52:4513.53-2.94%--810,824
买盘
14:52:4213.53-2.94%--912,177
买盘
14:52:3613.53-2.94%+0.0279,471

中性盘

14:52:3013.51-3.08%--79,457
卖盘
14:52:2413.51-3.08%-0.0268,106
卖盘
14:52:1813.53-2.94%--68,118
买盘
14:52:0913.53-2.94%--1317,914
买盘
14:52:0313.53-2.94%--22,706
买盘
14:52:0013.53-2.94%-0.012027,060

中性盘

14:51:2713.54-2.87%+0.02912,186
买盘
14:51:2413.52-3.01%-0.0122,704

中性盘

14:51:1513.53-2.94%--45,412
买盘
14:51:1213.53-2.94%--6385,239
卖盘
14:51:0613.53-2.94%-0.0111,353
卖盘
14:50:5113.54-2.87%+0.0179,478
买盘
14:50:4513.53-2.94%--56,765
卖盘
14:50:4213.53-2.94%-0.011621,648
卖盘
14:50:3013.54-2.87%+0.0111,354
买盘
14:49:5113.53-2.94%-0.0111,353
卖盘
14:49:3913.54-2.87%+0.0111,354
买盘
14:49:3313.53-2.94%--34,059
卖盘
14:49:3013.53-2.94%--34,059
卖盘
14:49:2713.53-2.94%--22,706
卖盘
14:48:4813.53-2.94%--810,824
买盘
14:48:4513.53-2.94%--45,412
买盘
14:48:3613.53-2.94%--79,471
买盘
14:48:2713.53-2.94%--68,118
买盘
14:48:2113.53-2.94%--45,412
买盘
14:48:1513.53-2.94%+0.0179,471
买盘
14:48:0913.52-3.01%-0.011824,336
卖盘
14:48:0613.53-2.94%--1216,236
买盘
14:48:0013.53-2.94%--56,765
买盘
14:47:5413.53-2.94%+0.0156,765
买盘
14:47:5113.52-3.01%-0.0188118,976
卖盘
14:47:4813.53-2.94%--68,118
买盘
14:47:4213.53-2.94%--34,059
买盘
14:47:3313.53-2.94%+0.01912,177
买盘
14:47:2713.52-3.01%--45,408
买盘
14:47:2113.52-3.01%-0.0111,352

中性盘

14:47:1813.53-2.94%+0.0168,118
买盘
14:47:1213.52-3.01%--34,056
买盘
14:47:0913.52-3.01%-0.0122,704

中性盘

14:47:0013.53-2.94%--56,765
买盘
14:46:5413.53-2.94%--68,118
买盘
14:46:4213.53-2.94%+0.0211,353
买盘
14:46:2413.51-3.08%-0.012128,371
卖盘
14:46:1213.52-3.01%--11,352
买盘
14:46:0613.52-3.01%-0.0122,704
卖盘
14:45:5713.53-2.94%--45,412
买盘
14:45:3613.53-2.94%+0.013243,296
买盘
14:45:3313.52-3.01%+0.0122,704
买盘
14:45:3013.51-3.08%+0.012331,073
买盘
14:45:2713.50-3.16%-0.0111,350
卖盘
14:45:0013.51-3.08%--6588,491
买盘
14:44:4813.51-3.08%--4560,795
卖盘
14:44:4213.51-3.08%--68,106
卖盘
14:44:3613.51-3.08%--56,755
卖盘
14:44:3313.51-3.08%-0.0145,404
卖盘
14:44:2413.52-3.01%+0.0211,352
买盘
14:43:4813.50-3.16%-0.012027,000
卖盘
14:43:2413.51-3.08%-0.012533,775

中性盘

明细下载