| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.32 | +0.37% | +0.01 | 265 | 432,480 | 中性盘 |
| 14:57:00 | 16.31 | +0.31% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 16.31 | +0.31% | -0.01 | 1 | 2,936 | 卖盘 |
| 14:56:54 | 16.32 | +0.37% | +0.01 | 21 | 34,272 | 买盘 |
| 14:56:51 | 16.31 | +0.31% | -- | 25 | 41,101 | 买盘 |
| 14:56:39 | 16.31 | +0.31% | -0.01 | 3 | 4,893 | 中性盘 |
| 14:56:33 | 16.32 | +0.37% | -- | 5 | 8,160 | 买盘 |
| 14:56:27 | 16.32 | +0.37% | -- | 5 | 8,160 | 买盘 |
| 14:56:21 | 16.32 | +0.37% | +0.02 | 10 | 16,320 | 买盘 |
| 14:56:18 | 16.30 | +0.25% | -- | 18 | 29,340 | 卖盘 |
| 14:56:15 | 16.30 | +0.25% | -0.02 | 1 | 1,630 | 卖盘 |
| 14:56:12 | 16.32 | +0.37% | +0.01 | 39 | 63,648 | 买盘 |
| 14:56:09 | 16.31 | +0.31% | -0.01 | 13 | 21,203 | 卖盘 |
| 14:56:06 | 16.32 | +0.37% | -- | 4 | 6,528 | 买盘 |
| 14:56:03 | 16.32 | +0.37% | -- | 6 | 9,792 | 买盘 |
| 14:56:00 | 16.32 | +0.37% | +0.03 | 112 | 182,784 | 买盘 |
| 14:55:48 | 16.29 | +0.18% | +0.01 | 18 | 29,322 | 买盘 |
| 14:55:45 | 16.28 | +0.12% | -0.01 | 10 | 16,280 | 卖盘 |
| 14:55:42 | 16.29 | +0.18% | +0.01 | 21 | 34,209 | 买盘 |
| 14:55:39 | 16.28 | +0.12% | -- | 5 | 8,140 | 卖盘 |
| 14:55:27 | 16.28 | +0.12% | -- | 2 | 3,256 | 卖盘 |
| 14:55:24 | 16.28 | +0.12% | -0.01 | 9 | 14,652 | 卖盘 |
| 14:55:12 | 16.29 | +0.18% | -- | 44 | 71,676 | 买盘 |
| 14:55:09 | 16.29 | +0.18% | +0.01 | 72 | 117,288 | 买盘 |
| 14:55:06 | 16.28 | +0.12% | -- | 24 | 39,072 | 卖盘 |
| 14:55:03 | 16.28 | +0.12% | -0.01 | 27 | 43,956 | 卖盘 |
| 14:54:57 | 16.29 | +0.18% | -- | 9 | 14,661 | 买盘 |
| 14:54:48 | 16.29 | +0.18% | +0.01 | 6 | 9,774 | 买盘 |
| 14:54:45 | 16.28 | +0.12% | -0.01 | 10 | 16,280 | 卖盘 |
| 14:54:42 | 16.29 | +0.18% | -- | 14 | 22,806 | 买盘 |
| 14:54:39 | 16.29 | +0.18% | -- | 25 | 40,725 | 买盘 |
| 14:54:36 | 16.29 | +0.18% | -- | 9 | 14,661 | 买盘 |
| 14:54:33 | 16.29 | +0.18% | -- | 11 | 17,919 | 买盘 |
| 14:54:30 | 16.29 | +0.18% | +0.01 | 23 | 37,467 | 买盘 |
| 14:54:27 | 16.28 | +0.12% | +0.01 | 17 | 27,676 | 买盘 |
| 14:54:24 | 16.27 | +0.06% | -- | 1 | 1,627 | 卖盘 |
| 14:54:21 | 16.27 | +0.06% | -0.01 | 4 | 6,508 | 卖盘 |
| 14:54:15 | 16.28 | +0.12% | -- | 1 | 1,628 | 买盘 |
| 14:54:12 | 16.28 | +0.12% | -- | 21 | 34,188 | 买盘 |
| 14:54:09 | 16.28 | +0.12% | -- | 1 | 1,628 | 卖盘 |
| 14:54:03 | 16.28 | +0.12% | -- | 10 | 16,280 | 买盘 |
| 14:53:57 | 16.28 | +0.12% | -- | 3 | 4,884 | 卖盘 |
| 14:53:54 | 16.28 | +0.12% | -- | 2 | 3,256 | 卖盘 |
| 14:53:51 | 16.28 | +0.12% | -- | 7 | 11,396 | 卖盘 |
| 14:53:45 | 16.28 | +0.12% | -- | 3 | 4,884 | 买盘 |
| 14:53:42 | 16.28 | +0.12% | -- | 2 | 3,256 | 买盘 |
| 14:53:36 | 16.28 | +0.12% | -- | 7 | 11,396 | 卖盘 |
| 14:53:33 | 16.28 | +0.12% | +0.01 | 3 | 4,884 | 卖盘 |
| 14:53:30 | 16.27 | +0.06% | -- | 33 | 53,691 | 卖盘 |
| 14:53:27 | 16.27 | +0.06% | -0.02 | 9 | 14,643 | 卖盘 |
| 14:53:18 | 16.29 | +0.18% | +0.02 | 1 | 1,629 | 买盘 |
| 14:53:09 | 16.27 | +0.06% | -0.01 | 44 | 71,588 | 卖盘 |
| 14:53:06 | 16.28 | +0.12% | -0.01 | 9 | 14,652 | 卖盘 |
| 14:53:03 | 16.29 | +0.18% | +0.01 | 1 | 1,629 | 买盘 |
| 14:53:00 | 16.28 | +0.12% | -0.01 | 4 | 6,512 | 卖盘 |
| 14:52:51 | 16.29 | +0.18% | -- | 3 | 4,887 | 买盘 |
| 14:52:48 | 16.29 | +0.18% | +0.01 | 5 | 8,145 | 买盘 |
| 14:52:45 | 16.28 | +0.12% | -- | 6 | 9,768 | 卖盘 |
| 14:52:36 | 16.28 | +0.12% | -- | 1 | 1,628 | 卖盘 |
| 14:52:18 | 16.28 | +0.12% | -- | 90 | 146,520 | 买盘 |
| 14:52:12 | 16.28 | +0.12% | -- | 1 | 1,628 | 买盘 |
| 14:52:09 | 16.28 | +0.12% | +0.01 | 33 | 53,724 | 买盘 |
| 14:52:06 | 16.27 | +0.06% | -0.01 | 5 | 8,135 | 卖盘 |
| 14:52:03 | 16.28 | +0.12% | -- | 1 | 1,628 | 买盘 |
| 14:52:00 | 16.28 | +0.12% | -- | 4 | 6,512 | 买盘 |
| 14:51:57 | 16.28 | +0.12% | -0.01 | 186 | 302,808 | 卖盘 |
| 14:51:48 | 16.29 | +0.18% | -- | 5 | 8,145 | 卖盘 |
| 14:51:36 | 16.29 | +0.18% | -0.01 | 1 | 1,629 | 卖盘 |
| 14:51:18 | 16.30 | +0.25% | +0.02 | 18 | 29,340 | 买盘 |
| 14:51:12 | 16.28 | +0.12% | -0.01 | 12 | 19,536 | 卖盘 |
| 14:51:09 | 16.29 | +0.18% | +0.01 | 2 | 3,258 | 买盘 |
| 14:51:06 | 16.28 | +0.12% | -- | 4 | 6,512 | 卖盘 |
| 14:50:54 | 16.28 | +0.12% | -0.01 | 69 | 112,332 | 卖盘 |
| 14:50:51 | 16.29 | +0.18% | -- | 6 | 9,774 | 卖盘 |
| 14:50:48 | 16.29 | +0.18% | +0.01 | 1 | 1,629 | 卖盘 |
| 14:50:45 | 16.28 | +0.12% | -0.01 | 8 | 13,024 | 卖盘 |
| 14:50:42 | 16.29 | +0.18% | -- | 15 | 24,435 | 买盘 |
| 14:50:27 | 16.29 | +0.18% | -- | 1 | 1,629 | 卖盘 |
| 14:50:24 | 16.29 | +0.18% | -- | 2 | 3,258 | 买盘 |
| 14:50:21 | 16.29 | +0.18% | -- | 2 | 3,258 | 买盘 |
| 14:50:06 | 16.29 | +0.18% | +0.01 | 2 | 3,258 | 买盘 |
| 14:50:00 | 16.28 | +0.12% | -0.01 | 2 | 3,256 | 中性盘 |
| 14:49:33 | 16.29 | +0.18% | +0.01 | 12 | 19,548 | 买盘 |
| 14:49:30 | 16.28 | +0.12% | -- | 31 | 50,468 | 卖盘 |
| 14:49:24 | 16.28 | +0.12% | -- | 5 | 8,140 | 卖盘 |
| 14:49:09 | 16.28 | +0.12% | -- | 13 | 21,164 | 中性盘 |
