| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.17 | +0.13% | -- | 39 | 59,163 | 中性盘 |
| 14:57:00 | 15.17 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 15.17 | +0.13% | -0.01 | 10 | 15,170 | 卖盘 |
| 14:56:45 | 15.18 | +0.20% | +0.02 | 1 | 1,518 | 买盘 |
| 14:56:39 | 15.16 | +0.07% | -0.02 | 9 | 13,644 | 卖盘 |
| 14:56:15 | 15.18 | +0.20% | +0.02 | 1 | 1,518 | 买盘 |
| 14:56:09 | 15.16 | +0.07% | -- | 1 | 1,516 | 卖盘 |
| 14:56:06 | 15.16 | +0.07% | -- | 1 | 1,516 | 卖盘 |
| 14:56:03 | 15.16 | +0.07% | +0.01 | 2 | 3,032 | 卖盘 |
| 14:55:36 | 15.15 | 0.00% | -- | 8 | 12,120 | 卖盘 |
| 14:55:33 | 15.15 | 0.00% | -- | 3 | 4,545 | 卖盘 |
| 14:55:27 | 15.15 | 0.00% | -- | 4 | 6,060 | 卖盘 |
| 14:55:24 | 15.15 | 0.00% | -- | 14 | 21,210 | 卖盘 |
| 14:55:21 | 15.15 | 0.00% | -- | 7 | 10,605 | 卖盘 |
| 14:55:15 | 15.15 | 0.00% | -- | 9 | 13,635 | 卖盘 |
| 14:55:09 | 15.15 | 0.00% | -- | 6 | 9,090 | 卖盘 |
| 14:55:03 | 15.15 | 0.00% | -- | 7 | 10,605 | 卖盘 |
| 14:55:00 | 15.15 | 0.00% | -0.01 | 23 | 34,845 | 卖盘 |
| 14:54:57 | 15.16 | +0.07% | -0.01 | 89 | 134,924 | 卖盘 |
| 14:54:18 | 15.17 | +0.13% | -- | 1 | 1,517 | 买盘 |
| 14:54:15 | 15.17 | +0.13% | -- | 5 | 7,585 | 卖盘 |
| 14:54:09 | 15.17 | +0.13% | -- | 1 | 1,517 | 卖盘 |
| 14:54:03 | 15.17 | +0.13% | -0.02 | 1 | 1,517 | 卖盘 |
| 14:54:00 | 15.19 | +0.26% | -0.01 | 1 | 1,519 | 中性盘 |
| 14:53:36 | 15.20 | +0.33% | +0.01 | 12 | 18,240 | 买盘 |
| 14:53:33 | 15.19 | +0.26% | +0.04 | 23 | 34,937 | 买盘 |
| 14:53:27 | 15.15 | 0.00% | -0.01 | 2 | 3,030 | 卖盘 |
| 14:53:24 | 15.16 | +0.07% | -0.02 | 96 | 145,839 | 卖盘 |
| 14:53:21 | 15.18 | +0.20% | -- | 9 | 13,662 | 卖盘 |
| 14:53:18 | 15.18 | +0.20% | -- | 4 | 6,072 | 卖盘 |
| 14:53:12 | 15.18 | +0.20% | -0.01 | 20 | 30,360 | 卖盘 |
| 14:52:57 | 15.19 | +0.26% | -- | 1 | 1,519 | 买盘 |
| 14:52:54 | 15.19 | +0.26% | +0.01 | 3 | 4,557 | 买盘 |
| 14:52:45 | 15.18 | +0.20% | -- | 8 | 12,144 | 卖盘 |
| 14:52:27 | 15.18 | +0.20% | -- | 7 | 10,626 | 卖盘 |
| 14:52:21 | 15.18 | +0.20% | -- | 5 | 7,590 | 卖盘 |
| 14:52:00 | 15.18 | +0.20% | -- | 7 | 10,626 | 卖盘 |
| 14:51:51 | 15.18 | +0.20% | -0.01 | 7 | 10,626 | 卖盘 |
| 14:51:48 | 15.19 | +0.26% | +0.01 | 58 | 88,102 | 买盘 |
| 14:51:39 | 15.18 | +0.20% | -- | 6 | 9,108 | 卖盘 |
| 14:51:18 | 15.18 | +0.20% | -- | 6 | 9,108 | 卖盘 |
| 14:51:15 | 15.18 | +0.20% | -0.01 | 33 | 51,308 | 卖盘 |
| 14:51:09 | 15.19 | +0.26% | +0.01 | 2 | 3,038 | 买盘 |
| 14:51:03 | 15.18 | +0.20% | -0.01 | 1 | 1,518 | 卖盘 |
| 14:51:00 | 15.19 | +0.26% | +0.01 | 3 | 4,557 | 买盘 |
| 14:50:57 | 15.18 | +0.20% | -0.01 | 12 | 18,216 | 卖盘 |
| 14:50:42 | 15.19 | +0.26% | +0.01 | 1 | 1,519 | 买盘 |
| 14:50:39 | 15.18 | +0.20% | -- | 4 | 6,072 | 卖盘 |
| 14:50:36 | 15.18 | +0.20% | -- | 13 | 19,734 | 卖盘 |
| 14:50:27 | 15.18 | +0.20% | -- | 43 | 65,274 | 卖盘 |
| 14:50:18 | 15.18 | +0.20% | -- | 6 | 9,108 | 卖盘 |
| 14:50:09 | 15.18 | +0.20% | -0.01 | 1 | 1,518 | 卖盘 |
| 14:49:27 | 15.19 | +0.26% | -- | 1 | 1,519 | 买盘 |
| 14:49:24 | 15.19 | +0.26% | -- | 3 | 4,557 | 买盘 |
| 14:49:18 | 15.19 | +0.26% | -- | 20 | 30,380 | 买盘 |
| 14:49:09 | 15.19 | +0.26% | -- | 18 | 27,342 | 买盘 |
| 14:49:06 | 15.19 | +0.26% | -- | 14 | 21,266 | 卖盘 |
| 14:49:03 | 15.19 | +0.26% | -0.01 | 12 | 18,228 | 卖盘 |
| 14:49:00 | 15.20 | +0.33% | +0.01 | 35 | 53,200 | 买盘 |
| 14:48:30 | 15.19 | +0.26% | -- | 6 | 9,114 | 买盘 |
| 14:48:21 | 15.19 | +0.26% | +0.01 | 8 | 12,152 | 买盘 |
| 14:48:12 | 15.18 | +0.20% | +0.01 | 15 | 22,770 | 中性盘 |
| 14:48:09 | 15.17 | +0.13% | -0.02 | 1 | 1,517 | 卖盘 |
| 14:47:48 | 15.19 | +0.26% | -- | 26 | 39,494 | 买盘 |
| 14:47:27 | 15.19 | +0.26% | +0.02 | 2 | 3,767 | 买盘 |
| 14:47:21 | 15.17 | +0.13% | -- | 18 | 28,095 | 卖盘 |
| 14:47:18 | 15.17 | +0.13% | -0.02 | 43 | 65,231 | 卖盘 |
| 14:47:15 | 15.19 | +0.26% | +0.02 | 8 | 12,152 | 买盘 |
| 14:47:06 | 15.17 | +0.13% | -0.02 | 2 | 4,369 | 卖盘 |
| 14:46:51 | 15.19 | +0.26% | -- | 1 | 1,519 | 买盘 |
| 14:46:39 | 15.19 | +0.26% | +0.02 | 4 | 7,291 | 买盘 |
| 14:46:36 | 15.17 | +0.13% | -0.04 | 37 | 57,343 | 卖盘 |
| 14:46:30 | 15.21 | +0.40% | +0.02 | 14 | 21,294 | 买盘 |
| 14:46:06 | 15.19 | +0.26% | -- | 7 | 10,633 | 买盘 |
| 14:46:03 | 15.19 | +0.26% | -0.01 | 2 | 3,038 | 卖盘 |
| 14:45:54 | 15.20 | +0.33% | +0.01 | 3 | 4,560 | 买盘 |
| 14:45:51 | 15.19 | +0.26% | -- | 6 | 9,114 | 卖盘 |
| 14:45:12 | 15.19 | +0.26% | -0.02 | 1 | 1,519 | 卖盘 |
| 14:45:06 | 15.21 | +0.40% | +0.02 | 9 | 13,689 | 买盘 |
| 14:45:03 | 15.19 | +0.26% | -0.01 | 3 | 4,557 | 卖盘 |
| 14:44:51 | 15.20 | +0.33% | -- | 8 | 12,160 | 买盘 |
| 14:44:48 | 15.20 | +0.33% | -- | 3 | 4,560 | 买盘 |
| 14:44:24 | 15.20 | +0.33% | +0.01 | 8 | 12,160 | 买盘 |
| 14:44:21 | 15.19 | +0.26% | -- | 4 | 6,076 | 卖盘 |
| 14:44:18 | 15.19 | +0.26% | -- | 24 | 36,456 | 买盘 |
| 14:44:15 | 15.19 | +0.26% | -- | 2 | 3,038 | 买盘 |
| 14:44:03 | 15.19 | +0.26% | +0.01 | 2 | 3,038 | 买盘 |
| 14:43:57 | 15.18 | +0.20% | +0.01 | 1 | 1,518 | 中性盘 |
| 14:43:30 | 15.17 | +0.13% | -- | 1 | 1,517 | 中性盘 |
