| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.00 | +2.71% | -- | 234 | 327,600 | 中性盘 |
| 14:57:00 | 14.00 | +2.71% | -- | 40 | 56,000 | 买盘 |
| 14:56:57 | 14.00 | +2.71% | +0.01 | 10 | 14,000 | 买盘 |
| 14:56:42 | 13.99 | +2.64% | -0.01 | 20 | 27,980 | 卖盘 |
| 14:56:36 | 14.00 | +2.71% | -- | 3 | 4,200 | 买盘 |
| 14:56:33 | 14.00 | +2.71% | +0.02 | 158 | 221,200 | 买盘 |
| 14:56:27 | 13.98 | +2.57% | -0.01 | 10 | 13,980 | 卖盘 |
| 14:56:24 | 13.99 | +2.64% | +0.01 | 6 | 8,394 | 买盘 |
| 14:56:21 | 13.98 | +2.57% | -- | 8 | 11,184 | 卖盘 |
| 14:56:18 | 13.98 | +2.57% | -- | 25 | 34,950 | 卖盘 |
| 14:56:09 | 13.98 | +2.57% | -- | 4 | 5,592 | 卖盘 |
| 14:56:06 | 13.98 | +2.57% | -- | 2 | 2,796 | 卖盘 |
| 14:55:54 | 13.98 | +2.57% | -- | 25 | 34,950 | 卖盘 |
| 14:55:45 | 13.98 | +2.57% | -- | 13 | 18,174 | 卖盘 |
| 14:55:39 | 13.98 | +2.57% | -0.01 | 18 | 25,164 | 卖盘 |
| 14:55:18 | 13.99 | +2.64% | +0.01 | 4 | 5,596 | 买盘 |
| 14:55:15 | 13.98 | +2.57% | -- | 3 | 4,194 | 中性盘 |
| 14:55:12 | 13.98 | +2.57% | +0.01 | 54 | 75,492 | 买盘 |
| 14:55:09 | 13.97 | +2.49% | -- | 4 | 5,588 | 卖盘 |
| 14:55:03 | 13.97 | +2.49% | -0.01 | 0 | 279 | 卖盘 |
| 14:55:00 | 13.98 | +2.57% | +0.01 | 16 | 22,368 | 买盘 |
| 14:54:54 | 13.97 | +2.49% | -0.01 | 7 | 9,779 | 卖盘 |
| 14:54:45 | 13.98 | +2.57% | -- | 16 | 22,368 | 买盘 |
| 14:54:27 | 13.98 | +2.57% | +0.01 | 60 | 83,880 | 买盘 |
| 14:54:24 | 13.97 | +2.49% | -- | 19 | 26,543 | 卖盘 |
| 14:54:18 | 13.97 | +2.49% | +0.01 | 17 | 23,749 | 中性盘 |
| 14:54:12 | 13.96 | +2.42% | -0.01 | 3 | 4,188 | 卖盘 |
| 14:54:06 | 13.97 | +2.49% | -- | 2 | 2,794 | 买盘 |
| 14:53:51 | 13.97 | +2.49% | -- | 8 | 11,176 | 卖盘 |
| 14:53:48 | 13.97 | +2.49% | -- | 1 | 1,397 | 卖盘 |
| 14:53:39 | 13.97 | +2.49% | -- | 10 | 13,970 | 卖盘 |
| 14:53:36 | 13.97 | +2.49% | -- | 1 | 1,397 | 卖盘 |
| 14:53:12 | 13.97 | +2.49% | -0.01 | 1 | 1,397 | 中性盘 |
| 14:52:57 | 13.98 | +2.57% | -0.01 | 30 | 41,940 | 中性盘 |
| 14:52:15 | 13.99 | +2.64% | +0.05 | 2 | 2,798 | 买盘 |
| 14:52:06 | 13.94 | +2.27% | -- | 3 | 4,182 | 卖盘 |
| 14:52:00 | 13.94 | +2.27% | -0.04 | 7 | 9,758 | 卖盘 |
| 14:51:57 | 13.98 | +2.57% | +0.04 | 43 | 60,114 | 买盘 |
| 14:51:48 | 13.94 | +2.27% | -- | 99 | 138,006 | 买盘 |
| 14:51:45 | 13.94 | +2.27% | -- | 4 | 5,576 | 买盘 |
| 14:51:39 | 13.94 | +2.27% | -- | 4 | 5,576 | 买盘 |
| 14:51:36 | 13.94 | +2.27% | -- | 4 | 5,576 | 买盘 |
| 14:51:33 | 13.94 | +2.27% | -- | 4 | 5,576 | 买盘 |
| 14:51:30 | 13.94 | +2.27% | -- | 10 | 13,940 | 买盘 |
| 14:51:24 | 13.94 | +2.27% | -- | 29 | 40,426 | 卖盘 |
| 14:51:21 | 13.94 | +2.27% | -- | 3 | 4,182 | 卖盘 |
| 14:51:18 | 13.94 | +2.27% | -0.01 | 1 | 1,394 | 卖盘 |
| 14:51:12 | 13.95 | +2.35% | -- | 2 | 2,790 | 卖盘 |
| 14:51:09 | 13.95 | +2.35% | -0.02 | 4 | 5,580 | 卖盘 |
| 14:51:06 | 13.97 | +2.49% | -- | 37 | 51,689 | 卖盘 |
| 14:50:57 | 13.97 | +2.49% | -- | 1 | 1,397 | 卖盘 |
| 14:50:54 | 13.97 | +2.49% | -0.01 | 3 | 4,191 | 卖盘 |
| 14:50:33 | 13.98 | +2.57% | +0.01 | 3 | 4,194 | 中性盘 |
| 14:50:27 | 13.97 | +2.49% | -0.01 | 4 | 5,588 | 卖盘 |
| 14:50:18 | 13.98 | +2.57% | -0.01 | 11 | 15,378 | 中性盘 |
| 14:49:57 | 13.99 | +2.64% | -- | 1 | 1,399 | 买盘 |
| 14:49:48 | 13.99 | +2.64% | +0.01 | 76 | 106,324 | 买盘 |
| 14:49:45 | 13.98 | +2.57% | -- | 40 | 55,920 | 中性盘 |
