| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 17.95 | -1.86% | -- | 0 | 0 | 买盘 |
| 11:29:36 | 17.95 | -1.86% | -- | 4 | 7,180 | 买盘 |
| 11:29:33 | 17.95 | -1.86% | +0.03 | 3 | 5,385 | 买盘 |
| 11:29:30 | 17.92 | -2.02% | -0.02 | 18 | 32,256 | 卖盘 |
| 11:29:24 | 17.94 | -1.91% | -- | 2 | 3,588 | 买盘 |
| 11:29:18 | 17.94 | -1.91% | +0.01 | 2 | 3,588 | 买盘 |
| 11:29:15 | 17.93 | -1.97% | -0.01 | 9 | 16,137 | 卖盘 |
| 11:29:12 | 17.94 | -1.91% | -- | 22 | 39,468 | 买盘 |
| 11:28:42 | 17.94 | -1.91% | -- | 1 | 1,794 | 买盘 |
| 11:28:39 | 17.94 | -1.91% | -- | 1 | 1,794 | 买盘 |
| 11:28:36 | 17.94 | -1.91% | +0.01 | 6 | 10,764 | 买盘 |
| 11:28:33 | 17.93 | -1.97% | -0.01 | 12 | 21,516 | 卖盘 |
| 11:28:18 | 17.94 | -1.91% | -- | 3 | 5,382 | 买盘 |
| 11:28:12 | 17.94 | -1.91% | -- | 1 | 1,794 | 买盘 |
| 11:28:09 | 17.94 | -1.91% | -- | 2 | 3,588 | 买盘 |
| 11:28:03 | 17.94 | -1.91% | -- | 1 | 1,794 | 买盘 |
| 11:27:57 | 17.94 | -1.91% | -- | 1 | 1,794 | 买盘 |
| 11:27:54 | 17.94 | -1.91% | -- | 2 | 3,588 | 买盘 |
| 11:27:51 | 17.94 | -1.91% | -- | 9 | 16,146 | 买盘 |
| 11:27:27 | 17.94 | -1.91% | -- | 4 | 7,176 | 买盘 |
| 11:27:18 | 17.94 | -1.91% | -0.01 | 10 | 17,940 | 中性盘 |
| 11:27:12 | 17.95 | -1.86% | -- | 9 | 16,155 | 买盘 |
| 11:27:09 | 17.95 | -1.86% | +0.01 | 31 | 55,645 | 买盘 |
| 11:27:06 | 17.94 | -1.91% | -- | 3 | 5,382 | 买盘 |
| 11:26:36 | 17.94 | -1.91% | -- | 2 | 3,588 | 买盘 |
| 11:26:33 | 17.94 | -1.91% | -- | 5 | 8,970 | 买盘 |
| 11:26:30 | 17.94 | -1.91% | -- | 1 | 1,794 | 买盘 |
| 11:26:24 | 17.94 | -1.91% | -- | 1 | 1,794 | 买盘 |
| 11:26:18 | 17.94 | -1.91% | +0.02 | 3 | 5,382 | 买盘 |
| 11:26:15 | 17.92 | -2.02% | -- | 6 | 10,752 | 卖盘 |
| 11:26:12 | 17.92 | -2.02% | -0.02 | 6 | 10,752 | 卖盘 |
| 11:26:09 | 17.94 | -1.91% | +0.01 | 3 | 5,382 | 买盘 |
| 11:26:06 | 17.93 | -1.97% | -0.02 | 10 | 17,930 | 卖盘 |
| 11:26:03 | 17.95 | -1.86% | -- | 1 | 1,795 | 买盘 |
| 11:26:00 | 17.95 | -1.86% | -- | 2 | 3,590 | 买盘 |
| 11:25:57 | 17.95 | -1.86% | -- | 1 | 1,795 | 买盘 |
| 11:25:54 | 17.95 | -1.86% | -- | 9 | 16,155 | 买盘 |
| 11:25:24 | 17.95 | -1.86% | -- | 2 | 3,590 | 买盘 |
| 11:25:21 | 17.95 | -1.86% | -- | 3 | 5,385 | 买盘 |
| 11:25:18 | 17.95 | -1.86% | -- | 7 | 12,565 | 买盘 |
| 11:25:15 | 17.95 | -1.86% | -- | 7 | 12,565 | 买盘 |
| 11:25:12 | 17.95 | -1.86% | +0.02 | 43 | 77,185 | 买盘 |
| 11:25:09 | 17.93 | -1.97% | -0.02 | 6 | 10,758 | 卖盘 |
| 11:25:06 | 17.95 | -1.86% | -- | 1 | 1,795 | 买盘 |
| 11:25:03 | 17.95 | -1.86% | -- | 5 | 8,975 | 买盘 |
| 11:25:00 | 17.95 | -1.86% | -- | 7 | 12,565 | 买盘 |
| 11:24:57 | 17.95 | -1.86% | +0.01 | 4 | 7,180 | 买盘 |
| 11:24:54 | 17.94 | -1.91% | -- | 18 | 32,292 | 买盘 |
| 11:24:51 | 17.94 | -1.91% | +0.01 | 19 | 34,086 | 买盘 |
| 11:24:48 | 17.93 | -1.97% | -- | 4 | 7,172 | 卖盘 |
| 11:24:45 | 17.93 | -1.97% | -- | 126 | 225,918 | 卖盘 |
| 11:24:33 | 17.93 | -1.97% | -0.01 | 1 | 1,793 | 卖盘 |
| 11:24:30 | 17.94 | -1.91% | -- | 1 | 1,794 | 买盘 |
| 11:24:27 | 17.94 | -1.91% | -- | 1 | 1,794 | 卖盘 |
| 11:24:18 | 17.94 | -1.91% | -0.01 | 1 | 1,794 | 中性盘 |
| 11:23:21 | 17.95 | -1.86% | +0.01 | 1 | 1,795 | 买盘 |
| 11:23:18 | 17.94 | -1.91% | -0.01 | 1 | 1,794 | 卖盘 |
| 11:23:15 | 17.95 | -1.86% | -- | 1 | 1,795 | 买盘 |
| 11:23:12 | 17.95 | -1.86% | -- | 2 | 3,590 | 买盘 |
| 11:23:09 | 17.95 | -1.86% | -- | 1 | 1,795 | 买盘 |
| 11:23:06 | 17.95 | -1.86% | -- | 2 | 3,590 | 买盘 |
| 11:22:18 | 17.95 | -1.86% | -- | 2 | 3,590 | 买盘 |
| 11:22:12 | 17.95 | -1.86% | -- | 8 | 14,360 | 买盘 |
| 11:22:06 | 17.95 | -1.86% | -- | 5 | 8,975 | 中性盘 |
