| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:10:00 | 21.46 | -0.37% | -- | 1 | 2,146 | 卖盘 |
| 10:09:54 | 21.46 | -0.37% | +0.01 | 8 | 17,168 | 买盘 |
| 10:09:48 | 21.45 | -0.42% | -- | 3 | 6,435 | 卖盘 |
| 10:09:33 | 21.45 | -0.42% | -0.02 | 4 | 8,580 | 卖盘 |
| 10:09:30 | 21.47 | -0.32% | +0.01 | 3 | 6,441 | 买盘 |
| 10:09:27 | 21.46 | -0.37% | -0.02 | 2 | 4,292 | 卖盘 |
| 10:09:12 | 21.48 | -0.28% | -0.01 | 28 | 60,144 | 卖盘 |
| 10:09:09 | 21.49 | -0.23% | +0.01 | 15 | 32,235 | 买盘 |
| 10:09:03 | 21.48 | -0.28% | -- | 1 | 2,148 | 卖盘 |
| 10:09:00 | 21.48 | -0.28% | +0.01 | 28 | 60,144 | 买盘 |
| 10:08:51 | 21.47 | -0.32% | +0.01 | 2 | 4,294 | 买盘 |
| 10:08:48 | 21.46 | -0.37% | -- | 2 | 4,292 | 买盘 |
| 10:08:42 | 21.46 | -0.37% | -- | 2 | 4,292 | 卖盘 |
| 10:08:36 | 21.46 | -0.37% | -- | 19 | 40,774 | 买盘 |
| 10:08:33 | 21.46 | -0.37% | +0.01 | 1 | 2,146 | 买盘 |
| 10:08:12 | 21.45 | -0.42% | -- | 3 | 6,435 | 买盘 |
| 10:08:09 | 21.45 | -0.42% | +0.01 | 2 | 4,290 | 买盘 |
| 10:08:00 | 21.44 | -0.46% | -- | 2 | 4,288 | 买盘 |
| 10:07:57 | 21.44 | -0.46% | -- | 2 | 4,288 | 买盘 |
| 10:07:54 | 21.44 | -0.46% | -- | 1 | 2,144 | 卖盘 |
| 10:07:51 | 21.44 | -0.46% | -- | 1 | 2,144 | 买盘 |
| 10:07:48 | 21.44 | -0.46% | +0.01 | 14 | 30,016 | 买盘 |
| 10:07:42 | 21.43 | -0.51% | -- | 5 | 10,715 | 中性盘 |
| 10:07:27 | 21.43 | -0.51% | -- | 4 | 8,572 | 卖盘 |
| 10:07:24 | 21.43 | -0.51% | +0.02 | 8 | 17,144 | 中性盘 |
| 10:07:18 | 21.41 | -0.60% | -- | 23 | 49,243 | 卖盘 |
| 10:07:06 | 21.41 | -0.60% | -0.03 | 1 | 2,141 | 卖盘 |
| 10:07:03 | 21.44 | -0.46% | +0.01 | 5 | 10,720 | 买盘 |
| 10:06:48 | 21.43 | -0.51% | -0.01 | 1 | 2,143 | 买盘 |
| 10:06:45 | 21.44 | -0.46% | -- | 3 | 6,432 | 卖盘 |
| 10:06:42 | 21.44 | -0.46% | +0.02 | 77 | 165,088 | 买盘 |
| 10:06:21 | 21.42 | -0.56% | -- | 6 | 12,852 | 卖盘 |
| 10:06:15 | 21.42 | -0.56% | -- | 10 | 21,420 | 卖盘 |
| 10:06:12 | 21.42 | -0.56% | -- | 14 | 29,988 | 买盘 |
| 10:06:09 | 21.42 | -0.56% | -- | 4 | 8,568 | 买盘 |
| 10:06:06 | 21.42 | -0.56% | -- | 1 | 2,142 | 买盘 |
| 10:06:03 | 21.42 | -0.56% | +0.01 | 2 | 4,284 | 买盘 |
| 10:06:00 | 21.41 | -0.60% | -- | 6 | 12,846 | 买盘 |
| 10:05:54 | 21.41 | -0.60% | +0.02 | 2 | 4,282 | 买盘 |
| 10:05:39 | 21.39 | -0.70% | -0.02 | 16 | 34,224 | 卖盘 |
| 10:05:33 | 21.41 | -0.60% | -- | 8 | 17,128 | 卖盘 |
| 10:05:30 | 21.41 | -0.60% | -0.01 | 2 | 4,282 | 买盘 |
| 10:05:18 | 21.42 | -0.56% | +0.02 | 5 | 10,710 | 买盘 |
| 10:05:12 | 21.40 | -0.65% | -- | 9 | 19,260 | 中性盘 |
| 10:05:06 | 21.40 | -0.65% | -- | 8 | 17,120 | 买盘 |
| 10:05:03 | 21.40 | -0.65% | +0.01 | 2 | 4,280 | 中性盘 |
| 10:04:30 | 21.39 | -0.70% | -- | 3 | 6,417 | 中性盘 |
