| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:19:09 | 13.95 | -1.41% | -0.01 | 2 | 2,790 | 卖盘 |
| 11:18:45 | 13.96 | -1.34% | -- | 17 | 23,732 | 卖盘 |
| 11:18:06 | 13.96 | -1.34% | -0.02 | 51 | 71,196 | 卖盘 |
| 11:17:48 | 13.98 | -1.20% | -0.01 | 9 | 12,582 | 买盘 |
| 11:17:18 | 13.99 | -1.13% | +0.03 | 64 | 89,536 | 买盘 |
| 11:17:15 | 13.96 | -1.34% | -0.01 | 3 | 4,188 | 中性盘 |
| 11:17:09 | 13.97 | -1.27% | +0.04 | 1 | 1,397 | 买盘 |
| 11:16:57 | 13.93 | -1.55% | -- | 12 | 16,716 | 卖盘 |
| 11:16:54 | 13.93 | -1.55% | -- | 19 | 26,467 | 卖盘 |
| 11:16:51 | 13.93 | -1.55% | -- | 3 | 4,179 | 卖盘 |
| 11:16:48 | 13.93 | -1.55% | -0.01 | 5 | 6,965 | 卖盘 |
| 11:16:33 | 13.94 | -1.48% | -0.03 | 30 | 41,820 | 卖盘 |
| 11:16:30 | 13.97 | -1.27% | -- | 29 | 40,513 | 买盘 |
| 11:16:27 | 13.97 | -1.27% | -- | 3 | 4,191 | 买盘 |
| 11:16:06 | 13.97 | -1.27% | -- | 3 | 4,191 | 买盘 |
| 11:16:03 | 13.97 | -1.27% | -- | 3 | 4,191 | 买盘 |
| 11:16:00 | 13.97 | -1.27% | -0.01 | 2 | 2,794 | 中性盘 |
| 11:15:48 | 13.98 | -1.20% | +0.01 | 7 | 9,786 | 买盘 |
| 11:15:45 | 13.97 | -1.27% | -0.01 | 1 | 1,397 | 中性盘 |
| 11:15:42 | 13.98 | -1.20% | +0.03 | 27 | 37,746 | 买盘 |
| 11:15:33 | 13.95 | -1.41% | -0.03 | 6 | 8,370 | 中性盘 |
| 11:15:27 | 13.98 | -1.20% | -0.02 | 5 | 6,990 | 卖盘 |
| 11:15:21 | 14.00 | -1.06% | -- | 1 | 1,400 | 卖盘 |
| 11:15:18 | 14.00 | -1.06% | -- | 23 | 32,200 | 卖盘 |
| 11:15:09 | 14.00 | -1.06% | -- | 6 | 8,400 | 买盘 |
| 11:14:45 | 14.00 | -1.06% | -- | 1 | 1,400 | 卖盘 |
| 11:14:36 | 14.00 | -1.06% | -- | 1 | 1,400 | 卖盘 |
| 11:14:21 | 14.00 | -1.06% | -- | 3 | 4,200 | 买盘 |
| 11:14:06 | 14.00 | -1.06% | -- | 32 | 44,800 | 卖盘 |
| 11:14:00 | 14.00 | -1.06% | -0.01 | 17 | 23,800 | 卖盘 |
| 11:13:57 | 14.01 | -0.99% | -0.01 | 19 | 26,619 | 卖盘 |
| 11:13:45 | 14.02 | -0.92% | -0.01 | 16 | 22,432 | 卖盘 |
| 11:13:36 | 14.03 | -0.85% | -0.02 | 1 | 1,403 | 中性盘 |
| 11:12:54 | 14.05 | -0.71% | +0.03 | 5 | 7,025 | 买盘 |
| 11:12:51 | 14.02 | -0.92% | -0.02 | 20 | 28,040 | 卖盘 |
| 11:12:27 | 14.04 | -0.78% | -- | 1 | 1,404 | 买盘 |
| 11:12:00 | 14.04 | -0.78% | -- | 2 | 2,808 | 卖盘 |
| 11:11:57 | 14.04 | -0.78% | -0.01 | 77 | 108,108 | 卖盘 |
| 11:11:45 | 14.05 | -0.71% | -0.01 | 4 | 5,620 | 卖盘 |
| 11:11:36 | 14.06 | -0.64% | -0.01 | 16 | 22,496 | 卖盘 |
| 11:11:27 | 14.07 | -0.57% | +0.01 | 1 | 1,407 | 卖盘 |
| 11:11:18 | 14.06 | -0.64% | -0.03 | 20 | 28,120 | 卖盘 |
| 11:11:15 | 14.09 | -0.42% | -0.01 | 6 | 8,454 | 卖盘 |
| 11:11:12 | 14.10 | -0.35% | -- | 35 | 49,350 | 买盘 |
| 11:11:00 | 14.10 | -0.35% | +0.01 | 1 | 1,410 | 买盘 |
| 11:10:45 | 14.09 | -0.42% | -- | 6 | 8,454 | 中性盘 |
| 11:10:00 | 14.09 | -0.42% | -- | 1 | 1,409 | 中性盘 |
