今 开: | 14.96 | 成交量: | 1.75万手 | 振 幅: | 2.69% |
---|---|---|---|---|---|
最 高: | 15.00 | 成交额: | 2577.49万元 | 换手率: | 1.05% |
最 低: | 14.60 | 总市值: | 38.36亿 | 市净率: | 1.14 |
昨 收: | 14.85 | 流通市值: | 24.65亿 | 市盈率TTM: | -- |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 14.88 | +0.20% | -0.02 | 336 | 499,968 | 中性盘 |
14:57:00 | 14.90 | +0.34% | -- | 0 | 0 | 买盘 |
14:56:45 | 14.90 | +0.34% | +0.02 | 34 | 50,660 | 买盘 |
14:56:42 | 14.88 | +0.20% | -- | 31 | 46,128 | 买盘 |
14:56:27 | 14.88 | +0.20% | +0.01 | 5 | 7,440 | 买盘 |
14:56:18 | 14.87 | +0.13% | +0.01 | 10 | 14,870 | 买盘 |
14:56:15 | 14.86 | +0.07% | -0.01 | 26 | 38,636 | 卖盘 |
14:56:09 | 14.87 | +0.13% | +0.01 | 5 | 7,435 | 买盘 |
14:56:00 | 14.86 | +0.07% | -0.01 | 2 | 2,972 | 卖盘 |
14:55:57 | 14.87 | +0.13% | +0.01 | 8 | 11,896 | 中性盘 |
14:55:45 | 14.86 | +0.07% | -- | 32 | 47,552 | 买盘 |
14:55:42 | 14.86 | +0.07% | +0.01 | 7 | 10,402 | 买盘 |
14:55:33 | 14.85 | 0.00% | -- | 4 | 5,940 | 卖盘 |
14:55:21 | 14.85 | 0.00% | -- | 10 | 14,850 | 卖盘 |
14:55:15 | 14.85 | 0.00% | -0.01 | 1 | 1,485 | 卖盘 |
14:55:12 | 14.86 | +0.07% | +0.01 | 12 | 17,832 | 买盘 |
14:55:06 | 14.85 | 0.00% | -- | 6 | 8,910 | 卖盘 |
14:54:48 | 14.85 | 0.00% | +0.01 | 7 | 10,395 | 买盘 |
14:54:27 | 14.84 | -0.07% | -0.01 | 2 | 2,968 | 卖盘 |
14:54:21 | 14.85 | 0.00% | +0.01 | 27 | 40,095 | 买盘 |
14:54:15 | 14.84 | -0.07% | -- | 2 | 2,968 | 卖盘 |
14:54:09 | 14.84 | -0.07% | -- | 2 | 2,968 | 卖盘 |
14:54:06 | 14.84 | -0.07% | -- | 2 | 2,968 | 卖盘 |
14:54:03 | 14.84 | -0.07% | -- | 2 | 2,968 | 卖盘 |
14:54:00 | 14.84 | -0.07% | -0.01 | 1 | 1,484 | 卖盘 |
14:53:57 | 14.85 | 0.00% | +0.01 | 10 | 14,850 | 买盘 |
14:53:54 | 14.84 | -0.07% | -- | 9 | 13,356 | 卖盘 |
14:53:51 | 14.84 | -0.07% | -- | 4 | 5,936 | 卖盘 |
14:53:45 | 14.84 | -0.07% | -0.01 | 4 | 5,936 | 卖盘 |
14:53:42 | 14.85 | 0.00% | +0.01 | 3 | 4,455 | 买盘 |
14:53:39 | 14.84 | -0.07% | -- | 3 | 4,452 | 卖盘 |
14:53:36 | 14.84 | -0.07% | -0.01 | 4 | 5,936 | 卖盘 |
14:53:33 | 14.85 | 0.00% | +0.01 | 10 | 14,850 | 买盘 |
14:53:30 | 14.84 | -0.07% | -- | 1 | 1,484 | 卖盘 |
14:53:27 | 14.84 | -0.07% | -- | 8 | 11,872 | 卖盘 |
14:53:24 | 14.84 | -0.07% | -- | 8 | 11,872 | 卖盘 |
14:53:21 | 14.84 | -0.07% | -- | 10 | 14,840 | 卖盘 |
14:53:18 | 14.84 | -0.07% | -- | 5 | 7,420 | 卖盘 |
14:53:15 | 14.84 | -0.07% | -- | 2 | 2,968 | 卖盘 |
14:53:09 | 14.84 | -0.07% | -- | 6 | 8,904 | 卖盘 |
14:52:51 | 14.84 | -0.07% | -- | 3 | 4,452 | 卖盘 |
14:52:45 | 14.84 | -0.07% | -- | 2 | 2,968 | 卖盘 |
14:52:42 | 14.84 | -0.07% | -0.01 | 56 | 83,104 | 卖盘 |
14:52:36 | 14.85 | 0.00% | -- | 16 | 23,760 | 买盘 |
14:52:33 | 14.85 | 0.00% | -- | 8 | 11,880 | 买盘 |
14:52:18 | 14.85 | 0.00% | +0.01 | 2 | 2,970 | 买盘 |
14:52:15 | 14.84 | -0.07% | -0.01 | 2 | 2,968 | 卖盘 |
14:52:03 | 14.85 | 0.00% | -0.01 | 28 | 41,580 | 卖盘 |
14:51:54 | 14.86 | +0.07% | +0.01 | 3 | 4,458 | 买盘 |
14:51:30 | 14.85 | 0.00% | -- | 25 | 37,125 | 卖盘 |
14:51:12 | 14.85 | 0.00% | -- | 8 | 11,880 | 卖盘 |
14:51:09 | 14.85 | 0.00% | -- | 8 | 11,880 | 卖盘 |
14:51:06 | 14.85 | 0.00% | -- | 36 | 53,460 | 买盘 |
14:50:51 | 14.85 | 0.00% | -- | 35 | 51,975 | 买盘 |
14:50:48 | 14.85 | 0.00% | +0.01 | 17 | 25,245 | 买盘 |
14:50:36 | 14.84 | -0.07% | -0.01 | 0 | 594 | 卖盘 |
14:50:30 | 14.85 | 0.00% | -- | 1 | 1,485 | 买盘 |
14:50:18 | 14.85 | 0.00% | +0.01 | 10 | 14,850 | 买盘 |
14:50:15 | 14.84 | -0.07% | -- | 24 | 35,616 | 卖盘 |
14:49:48 | 14.84 | -0.07% | -- | 5 | 7,420 | 买盘 |
14:49:21 | 14.84 | -0.07% | +0.01 | 5 | 7,420 | 买盘 |
14:49:06 | 14.83 | -0.13% | -- | 8 | 11,864 | 买盘 |
14:48:36 | 14.83 | -0.13% | -- | 1 | 1,483 | 买盘 |
14:48:33 | 14.83 | -0.13% | -- | 26 | 38,558 | 买盘 |
14:48:27 | 14.83 | -0.13% | -- | 2 | 2,966 | 买盘 |
14:48:24 | 14.83 | -0.13% | -- | 2 | 2,966 | 买盘 |
14:48:21 | 14.83 | -0.13% | -- | 73 | 108,259 | 中性盘 |
14:48:09 | 14.83 | -0.13% | -- | 12 | 17,796 | 买盘 |
14:48:06 | 14.83 | -0.13% | +0.01 | 2 | 2,966 | 买盘 |
14:47:54 | 14.82 | -0.20% | -0.01 | 1 | 1,482 | 卖盘 |
14:47:33 | 14.83 | -0.13% | +0.01 | 13 | 19,279 | 买盘 |
14:47:30 | 14.82 | -0.20% | -0.02 | 96 | 142,272 | 卖盘 |
14:46:45 | 14.84 | -0.07% | +0.01 | 1 | 1,484 | 卖盘 |
14:46:42 | 14.83 | -0.13% | -- | 1 | 1,483 | 买盘 |
14:46:39 | 14.83 | -0.13% | -- | 1 | 1,483 | 卖盘 |
14:46:27 | 14.83 | -0.13% | -- | 3 | 4,449 | 卖盘 |
14:46:21 | 14.83 | -0.13% | -- | 2 | 2,966 | 卖盘 |
14:46:15 | 14.83 | -0.13% | -- | 2 | 2,966 | 卖盘 |
14:46:12 | 14.83 | -0.13% | +0.01 | 10 | 14,830 | 中性盘 |
14:45:33 | 14.82 | -0.20% | -- | 3 | 4,446 | 中性盘 |