| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.22 | +0.30% | -0.02 | 127 | 256,794 | 中性盘 |
| 14:57:00 | 20.24 | +0.40% | -- | 19 | 38,456 | 买盘 |
| 14:56:57 | 20.24 | +0.40% | +0.04 | 2 | 4,048 | 买盘 |
| 14:56:51 | 20.20 | +0.20% | -0.04 | 2 | 4,040 | 卖盘 |
| 14:56:48 | 20.24 | +0.40% | +0.04 | 5 | 10,120 | 买盘 |
| 14:56:45 | 20.20 | +0.20% | -0.04 | 10 | 20,200 | 卖盘 |
| 14:56:33 | 20.24 | +0.40% | +0.04 | 4 | 8,096 | 买盘 |
| 14:56:09 | 20.20 | +0.20% | -- | 32 | 64,640 | 买盘 |
| 14:56:06 | 20.20 | +0.20% | -0.04 | 20 | 40,400 | 卖盘 |
| 14:56:03 | 20.24 | +0.40% | -0.01 | 10 | 20,240 | 买盘 |
| 14:55:48 | 20.25 | +0.45% | -- | 5 | 10,125 | 买盘 |
| 14:55:42 | 20.25 | +0.45% | -0.02 | 3 | 6,075 | 买盘 |
| 14:55:33 | 20.27 | +0.55% | +0.01 | 159 | 322,293 | 买盘 |
| 14:55:27 | 20.26 | +0.50% | +0.06 | 86 | 174,236 | 买盘 |
| 14:55:24 | 20.20 | +0.20% | -- | 6 | 12,120 | 卖盘 |
| 14:55:21 | 20.20 | +0.20% | -- | 1 | 2,020 | 卖盘 |
| 14:55:18 | 20.20 | +0.20% | -- | 40 | 80,800 | 卖盘 |
| 14:55:12 | 20.20 | +0.20% | -- | 2 | 4,040 | 卖盘 |
| 14:55:09 | 20.20 | +0.20% | +0.01 | 8 | 16,160 | 买盘 |
| 14:54:51 | 20.19 | +0.15% | +0.01 | 2 | 4,038 | 卖盘 |
| 14:54:48 | 20.18 | +0.10% | -- | 40 | 80,720 | 买盘 |
| 14:54:36 | 20.18 | +0.10% | -0.02 | 5 | 10,090 | 卖盘 |
| 14:54:33 | 20.20 | +0.20% | -- | 4 | 8,080 | 买盘 |
| 14:54:30 | 20.20 | +0.20% | +0.02 | 10 | 20,200 | 买盘 |
| 14:54:18 | 20.18 | +0.10% | +0.01 | 2 | 4,036 | 买盘 |
| 14:53:54 | 20.17 | +0.05% | -- | 16 | 32,272 | 买盘 |
| 14:53:51 | 20.17 | +0.05% | -- | 1 | 2,017 | 买盘 |
| 14:53:33 | 20.17 | +0.05% | -- | 23 | 46,391 | 买盘 |
| 14:53:30 | 20.17 | +0.05% | -- | 8 | 16,136 | 买盘 |
| 14:53:18 | 20.17 | +0.05% | +0.02 | 11 | 22,187 | 买盘 |
| 14:53:15 | 20.15 | -0.05% | -- | 47 | 94,705 | 买盘 |
| 14:53:12 | 20.15 | -0.05% | -- | 1 | 2,015 | 买盘 |
| 14:53:09 | 20.15 | -0.05% | -0.01 | 2 | 4,030 | 卖盘 |
| 14:52:45 | 20.16 | 0.00% | -0.01 | 18 | 36,288 | 卖盘 |
| 14:52:21 | 20.17 | +0.05% | -0.01 | 31 | 62,527 | 卖盘 |
| 14:52:12 | 20.18 | +0.10% | -- | 4 | 8,072 | 买盘 |
| 14:52:03 | 20.18 | +0.10% | -0.01 | 62 | 125,116 | 卖盘 |
| 14:51:36 | 20.19 | +0.15% | -0.01 | 36 | 72,684 | 卖盘 |
| 14:51:33 | 20.20 | +0.20% | -- | 6 | 12,120 | 买盘 |
| 14:51:09 | 20.20 | +0.20% | -0.01 | 3 | 6,060 | 卖盘 |
| 14:51:06 | 20.21 | +0.25% | -- | 2 | 4,042 | 买盘 |
| 14:50:36 | 20.21 | +0.25% | +0.01 | 7 | 14,147 | 买盘 |
| 14:50:27 | 20.20 | +0.20% | -- | 26 | 52,520 | 买盘 |
| 14:50:24 | 20.20 | +0.20% | -- | 64 | 129,280 | 买盘 |
| 14:50:18 | 20.20 | +0.20% | -- | 5 | 10,100 | 买盘 |
| 14:50:15 | 20.20 | +0.20% | +0.01 | 30 | 60,600 | 买盘 |
| 14:50:00 | 20.19 | +0.15% | -- | 1 | 2,019 | 卖盘 |
| 14:49:51 | 20.19 | +0.15% | -- | 1 | 2,019 | 卖盘 |
| 14:49:45 | 20.19 | +0.15% | -0.01 | 14 | 28,266 | 卖盘 |
| 14:49:36 | 20.20 | +0.20% | -- | 1 | 2,020 | 买盘 |
| 14:49:03 | 20.20 | +0.20% | -- | 7 | 14,140 | 买盘 |
| 14:48:39 | 20.20 | +0.20% | +0.01 | 1 | 2,020 | 买盘 |
| 14:48:27 | 20.19 | +0.15% | -0.01 | 1 | 2,019 | 卖盘 |
| 14:48:18 | 20.20 | +0.20% | -- | 1 | 2,020 | 买盘 |
| 14:48:15 | 20.20 | +0.20% | -- | 1 | 2,020 | 买盘 |
| 14:48:12 | 20.20 | +0.20% | +0.01 | 27 | 54,540 | 买盘 |
| 14:48:00 | 20.19 | +0.15% | -- | 3 | 6,057 | 卖盘 |
| 14:47:54 | 20.19 | +0.15% | -0.01 | 9 | 18,171 | 卖盘 |
| 14:47:51 | 20.20 | +0.20% | -- | 1 | 2,020 | 买盘 |
| 14:47:33 | 20.20 | +0.20% | +0.01 | 2 | 4,040 | 买盘 |
| 14:47:30 | 20.19 | +0.15% | -- | 10 | 20,190 | 卖盘 |
| 14:47:21 | 20.19 | +0.15% | +0.01 | 33 | 66,627 | 买盘 |
| 14:47:15 | 20.18 | +0.10% | -- | 19 | 38,342 | 卖盘 |
| 14:46:48 | 20.18 | +0.10% | -- | 1 | 2,018 | 卖盘 |
| 14:46:33 | 20.18 | +0.10% | -- | 5 | 10,090 | 卖盘 |
| 14:46:30 | 20.18 | +0.10% | -- | 4 | 8,072 | 卖盘 |
| 14:46:18 | 20.18 | +0.10% | -0.01 | 6 | 12,108 | 卖盘 |
| 14:46:15 | 20.19 | +0.15% | -- | 19 | 38,361 | 买盘 |
| 14:46:09 | 20.19 | +0.15% | -0.01 | 33 | 66,627 | 卖盘 |
| 14:46:06 | 20.20 | +0.20% | +0.01 | 16 | 32,320 | 买盘 |
| 14:45:30 | 20.19 | +0.15% | -- | 6 | 12,114 | 中性盘 |
