| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.81 | -2.03% | +0.02 | 200 | 396,200 | 中性盘 |
| 14:57:00 | 19.79 | -2.13% | -- | 1 | 1,979 | 买盘 |
| 14:56:54 | 19.79 | -2.13% | -- | 11 | 21,769 | 卖盘 |
| 14:56:15 | 19.79 | -2.13% | -- | 2 | 3,958 | 卖盘 |
| 14:56:09 | 19.79 | -2.13% | -0.01 | 2 | 3,958 | 卖盘 |
| 14:56:06 | 19.80 | -2.08% | -0.01 | 8 | 15,840 | 卖盘 |
| 14:56:00 | 19.81 | -2.03% | +0.02 | 15 | 29,715 | 买盘 |
| 14:55:48 | 19.79 | -2.13% | -0.02 | 52 | 102,908 | 卖盘 |
| 14:55:45 | 19.81 | -2.03% | +0.02 | 1 | 1,981 | 买盘 |
| 14:55:30 | 19.79 | -2.13% | -- | 14 | 27,706 | 卖盘 |
| 14:55:21 | 19.79 | -2.13% | -0.01 | 5 | 9,895 | 卖盘 |
| 14:55:06 | 19.80 | -2.08% | -0.01 | 90 | 178,200 | 卖盘 |
| 14:54:54 | 19.81 | -2.03% | -- | 3 | 5,943 | 买盘 |
| 14:54:51 | 19.81 | -2.03% | -- | 30 | 59,430 | 买盘 |
| 14:54:24 | 19.81 | -2.03% | +0.01 | 13 | 25,753 | 买盘 |
| 14:54:18 | 19.80 | -2.08% | -- | 2 | 3,960 | 卖盘 |
| 14:54:03 | 19.80 | -2.08% | -- | 15 | 29,700 | 卖盘 |
| 14:53:51 | 19.80 | -2.08% | -- | 3 | 5,940 | 卖盘 |
| 14:53:30 | 19.80 | -2.08% | -- | 10 | 19,800 | 卖盘 |
| 14:53:27 | 19.80 | -2.08% | -0.01 | 9 | 17,820 | 卖盘 |
| 14:53:12 | 19.81 | -2.03% | -- | 6 | 11,886 | 买盘 |
| 14:53:09 | 19.81 | -2.03% | -- | 5 | 9,905 | 买盘 |
| 14:53:06 | 19.81 | -2.03% | -- | 15 | 29,715 | 买盘 |
| 14:53:03 | 19.81 | -2.03% | -- | 26 | 51,506 | 买盘 |
| 14:53:00 | 19.81 | -2.03% | -- | 64 | 126,784 | 买盘 |
| 14:52:54 | 19.81 | -2.03% | -- | 20 | 39,620 | 买盘 |
| 14:52:27 | 19.81 | -2.03% | +0.01 | 2 | 3,962 | 买盘 |
| 14:52:21 | 19.80 | -2.08% | -0.01 | 45 | 89,100 | 卖盘 |
| 14:52:18 | 19.81 | -2.03% | +0.01 | 5 | 9,905 | 买盘 |
| 14:52:15 | 19.80 | -2.08% | -- | 1 | 1,980 | 卖盘 |
| 14:52:12 | 19.80 | -2.08% | -- | 2 | 3,960 | 卖盘 |
| 14:52:00 | 19.80 | -2.08% | -- | 1 | 1,980 | 卖盘 |
| 14:51:51 | 19.80 | -2.08% | -0.01 | 2 | 3,960 | 卖盘 |
| 14:51:39 | 19.81 | -2.03% | -- | 8 | 15,848 | 买盘 |
| 14:51:21 | 19.81 | -2.03% | +0.01 | 18 | 35,658 | 买盘 |
| 14:51:09 | 19.80 | -2.08% | -0.01 | 3 | 5,940 | 卖盘 |
| 14:51:06 | 19.81 | -2.03% | +0.01 | 1 | 1,981 | 买盘 |
| 14:50:39 | 19.80 | -2.08% | -- | 8 | 15,840 | 卖盘 |
| 14:50:27 | 19.80 | -2.08% | -- | 2 | 3,960 | 卖盘 |
| 14:50:18 | 19.80 | -2.08% | -- | 8 | 15,840 | 买盘 |
| 14:50:12 | 19.80 | -2.08% | +0.01 | 7 | 13,860 | 买盘 |
| 14:49:36 | 19.79 | -2.13% | -0.01 | 2 | 3,958 | 卖盘 |
| 14:49:33 | 19.80 | -2.08% | -0.01 | 10 | 19,800 | 卖盘 |
| 14:49:03 | 19.81 | -2.03% | -- | 7 | 13,867 | 买盘 |
| 14:49:00 | 19.81 | -2.03% | +0.01 | 2 | 3,962 | 买盘 |
| 14:48:45 | 19.80 | -2.08% | +0.01 | 10 | 19,800 | 中性盘 |
| 14:48:33 | 19.79 | -2.13% | -- | 1 | 1,979 | 中性盘 |
| 14:48:24 | 19.79 | -2.13% | -- | 10 | 19,790 | 卖盘 |
| 14:48:18 | 19.79 | -2.13% | -- | 12 | 23,748 | 中性盘 |
| 14:48:06 | 19.79 | -2.13% | -0.01 | 30 | 59,370 | 卖盘 |
| 14:48:03 | 19.80 | -2.08% | -0.01 | 16 | 31,680 | 卖盘 |
| 14:47:51 | 19.81 | -2.03% | -- | 3 | 5,943 | 买盘 |
| 14:47:27 | 19.81 | -2.03% | -- | 2 | 3,962 | 中性盘 |
