| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.54 | -0.18% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 5.54 | -0.18% | +0.01 | 1 | 554 | 买盘 |
| 11:29:48 | 5.53 | -0.36% | -- | 4 | 2,212 | 卖盘 |
| 11:29:45 | 5.53 | -0.36% | -- | 23 | 12,719 | 卖盘 |
| 11:29:42 | 5.53 | -0.36% | -0.01 | 1 | 553 | 卖盘 |
| 11:29:33 | 5.54 | -0.18% | +0.01 | 2 | 1,108 | 买盘 |
| 11:29:21 | 5.53 | -0.36% | -- | 1 | 553 | 卖盘 |
| 11:29:12 | 5.53 | -0.36% | -- | 1 | 553 | 卖盘 |
| 11:28:48 | 5.53 | -0.36% | -- | 5 | 2,765 | 卖盘 |
| 11:28:33 | 5.53 | -0.36% | -0.01 | 11 | 6,083 | 卖盘 |
| 11:28:24 | 5.54 | -0.18% | +0.01 | 1 | 554 | 买盘 |
| 11:28:21 | 5.53 | -0.36% | -- | 4 | 2,212 | 卖盘 |
| 11:28:06 | 5.53 | -0.36% | -- | 10 | 5,530 | 卖盘 |
| 11:28:03 | 5.53 | -0.36% | -- | 150 | 82,950 | 卖盘 |
| 11:27:57 | 5.53 | -0.36% | -0.01 | 8 | 4,424 | 卖盘 |
| 11:27:54 | 5.54 | -0.18% | +0.01 | 20 | 11,080 | 买盘 |
| 11:27:51 | 5.53 | -0.36% | -0.01 | 20 | 11,060 | 卖盘 |
| 11:27:48 | 5.54 | -0.18% | -- | 106 | 58,724 | 买盘 |
| 11:27:45 | 5.54 | -0.18% | +0.01 | 43 | 23,822 | 买盘 |
| 11:27:30 | 5.53 | -0.36% | -- | 3 | 1,659 | 卖盘 |
| 11:27:18 | 5.53 | -0.36% | -- | 6 | 3,318 | 卖盘 |
| 11:27:09 | 5.53 | -0.36% | -- | 1 | 553 | 卖盘 |
| 11:27:03 | 5.53 | -0.36% | -- | 9 | 4,977 | 卖盘 |
| 11:27:00 | 5.53 | -0.36% | -- | 24 | 13,272 | 卖盘 |
| 11:26:57 | 5.53 | -0.36% | -- | 6 | 3,318 | 卖盘 |
| 11:26:45 | 5.53 | -0.36% | -- | 18 | 9,954 | 卖盘 |
| 11:26:36 | 5.53 | -0.36% | -- | 2 | 1,106 | 卖盘 |
| 11:26:09 | 5.53 | -0.36% | -- | 2 | 1,106 | 卖盘 |
| 11:25:51 | 5.53 | -0.36% | -0.01 | 104 | 57,512 | 卖盘 |
| 11:25:48 | 5.54 | -0.18% | +0.01 | 50 | 27,700 | 买盘 |
| 11:25:42 | 5.53 | -0.36% | -0.01 | 2 | 1,106 | 卖盘 |
| 11:25:03 | 5.54 | -0.18% | +0.01 | 33 | 18,282 | 买盘 |
| 11:24:51 | 5.53 | -0.36% | -0.01 | 5 | 2,765 | 卖盘 |
| 11:24:39 | 5.54 | -0.18% | +0.01 | 15 | 8,310 | 买盘 |
| 11:24:21 | 5.53 | -0.36% | -- | 3 | 1,659 | 卖盘 |
| 11:24:06 | 5.53 | -0.36% | -- | 3 | 1,659 | 卖盘 |
| 11:24:03 | 5.53 | -0.36% | -- | 9 | 4,977 | 卖盘 |
| 11:23:42 | 5.53 | -0.36% | -- | 195 | 107,835 | 中性盘 |
