投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000987.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.970 318900 0.15%
7.960 1195574 0.57%
7.950 198900 0.10%
7.940 494300 0.24%
7.930 630844 0.30%
7.920 1563682 0.75%
7.910 2071826 0.99%
7.900 3087792 1.48%
7.890 2342647 1.12%
7.880 1981429 0.95%
7.870 2151747 1.03%
7.860 859264 0.41%
7.850 3297829 1.58%
7.840 2407560 1.15%
7.830 1306504 0.63%
7.820 4637062 2.22%
7.810 2807809 1.35%
7.800 3015091 1.44%
7.790 2535844 1.22%
7.780 2290433 1.10%
7.770 2382526 1.14%
7.760 3695843 1.77%
7.750 4542859 2.18%
7.740 2680675 1.28%
7.730 4525840 2.17%
7.720 2961002 1.42%
7.710 4068136 1.95%
7.700 4307862 2.06%
7.690 3956562 1.90%
7.680 1947587 0.93%
7.670 4191891 2.01%
7.660 5601088 2.68%
7.650 6374974 3.05%
7.640 6557461 3.14%
7.630 5752152 2.76%
7.620 6074465 2.91%
7.610 5051789 2.42%
7.600 5055785 2.42%
7.590 5540182 2.65%
7.580 3774967 1.81%
7.570 3351584 1.61%
7.560 3728016 1.79%
7.550 1920696 0.92%
7.540 1452752 0.70%
7.530 1331937 0.64%
7.520 2979735 1.43%
7.510 2136443 1.02%
7.500 4399881 2.11%
7.490 2482106 1.19%
7.480 2007202 0.96%
7.470 1236008 0.59%
7.460 972205 0.47%
7.450 3107999 1.49%
7.440 1796328 0.86%
7.430 2767975 1.33%
7.420 1705228 0.82%
7.410 2067213 0.99%
7.400 1999411 0.96%
7.390 759473 0.36%
7.380 1541713 0.74%
7.370 846649 0.41%
7.360 542738 0.26%
7.350 1750607 0.84%
7.340 1857295 0.89%
7.330 1045685 0.50%
7.320 3159031 1.51%
7.310 3804013 1.82%
7.300 2860217 1.37%
7.290 1328378 0.64%
7.280 4586646 2.20%
7.270 712014 0.34%
7.260 700026 0.34%
7.250 1967362 0.94%
7.240 622000 0.30%
7.230 782500 0.37%
7.220 5553870 2.66%
7.210 1394800 0.67%
7.200 1314724 0.63%
7.190 360495 0.17%
7.180 380796 0.18%
7.170 80700 0.04%
7.160 1075105 0.52%