| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.53 | 0.00% | -0.01 | 2233 | 1,458,149 | 中性盘 |
| 14:57:00 | 6.54 | +0.15% | -- | 6 | 3,924 | 买盘 |
| 14:56:54 | 6.54 | +0.15% | -- | 14 | 9,156 | 买盘 |
| 14:56:51 | 6.54 | +0.15% | +0.01 | 21 | 13,734 | 买盘 |
| 14:56:48 | 6.53 | 0.00% | -- | 611 | 398,983 | 卖盘 |
| 14:56:39 | 6.53 | 0.00% | -- | 6 | 3,918 | 卖盘 |
| 14:56:36 | 6.53 | 0.00% | -0.01 | 18 | 11,754 | 卖盘 |
| 14:56:33 | 6.54 | +0.15% | +0.01 | 2 | 1,308 | 买盘 |
| 14:56:27 | 6.53 | 0.00% | -0.01 | 20 | 13,060 | 卖盘 |
| 14:56:21 | 6.54 | +0.15% | +0.01 | 2 | 1,308 | 买盘 |
| 14:56:12 | 6.53 | 0.00% | -0.01 | 13 | 8,489 | 卖盘 |
| 14:56:09 | 6.54 | +0.15% | +0.01 | 9 | 5,886 | 买盘 |
| 14:56:06 | 6.53 | 0.00% | -0.01 | 316 | 206,348 | 卖盘 |
| 14:56:03 | 6.54 | +0.15% | +0.01 | 35 | 22,890 | 买盘 |
| 14:56:00 | 6.53 | 0.00% | -0.01 | 42 | 27,426 | 卖盘 |
| 14:55:57 | 6.54 | +0.15% | +0.01 | 3 | 1,962 | 买盘 |
| 14:55:54 | 6.53 | 0.00% | -- | 5 | 3,265 | 卖盘 |
| 14:55:51 | 6.53 | 0.00% | -0.01 | 3 | 1,959 | 卖盘 |
| 14:55:48 | 6.54 | +0.15% | -- | 2 | 1,308 | 买盘 |
| 14:55:45 | 6.54 | +0.15% | +0.01 | 3 | 1,962 | 买盘 |
| 14:55:42 | 6.53 | 0.00% | -- | 83 | 54,199 | 卖盘 |
| 14:55:36 | 6.53 | 0.00% | -- | 35 | 22,855 | 卖盘 |
| 14:55:33 | 6.53 | 0.00% | -0.01 | 3 | 1,959 | 卖盘 |
| 14:55:30 | 6.54 | +0.15% | +0.01 | 16 | 10,464 | 买盘 |
| 14:55:27 | 6.53 | 0.00% | -- | 44 | 28,732 | 卖盘 |
| 14:55:24 | 6.53 | 0.00% | -- | 227 | 148,231 | 卖盘 |
| 14:55:21 | 6.53 | 0.00% | -- | 51 | 33,303 | 卖盘 |
| 14:55:18 | 6.53 | 0.00% | -- | 252 | 164,556 | 卖盘 |
| 14:55:12 | 6.53 | 0.00% | -- | 33 | 21,549 | 卖盘 |
| 14:55:09 | 6.53 | 0.00% | -- | 33 | 21,549 | 卖盘 |
| 14:55:06 | 6.53 | 0.00% | -- | 75 | 48,975 | 卖盘 |
| 14:55:03 | 6.53 | 0.00% | -0.01 | 50 | 32,650 | 卖盘 |
| 14:54:54 | 6.54 | +0.15% | -- | 751 | 491,154 | 买盘 |
| 14:54:51 | 6.54 | +0.15% | -- | 27 | 17,658 | 买盘 |
| 14:54:42 | 6.54 | +0.15% | +0.01 | 8 | 5,232 | 买盘 |
| 14:54:39 | 6.53 | 0.00% | -0.01 | 54 | 35,262 | 卖盘 |
| 14:54:36 | 6.54 | +0.15% | -- | 35 | 22,890 | 买盘 |
| 14:54:33 | 6.54 | +0.15% | +0.01 | 20 | 13,080 | 买盘 |
| 14:54:30 | 6.53 | 0.00% | -- | 21 | 13,713 | 卖盘 |
| 14:54:27 | 6.53 | 0.00% | -0.01 | 6 | 3,918 | 卖盘 |
| 14:54:21 | 6.54 | +0.15% | +0.01 | 95 | 62,130 | 买盘 |
| 14:54:18 | 6.53 | 0.00% | -- | 6 | 3,918 | 卖盘 |
| 14:54:15 | 6.53 | 0.00% | -- | 22 | 14,366 | 卖盘 |
| 14:54:09 | 6.53 | 0.00% | -- | 1 | 653 | 卖盘 |
| 14:54:06 | 6.53 | 0.00% | -0.01 | 64 | 41,792 | 卖盘 |
| 14:54:03 | 6.54 | +0.15% | +0.01 | 957 | 625,878 | 买盘 |
| 14:54:00 | 6.53 | 0.00% | -0.01 | 161 | 105,133 | 卖盘 |
| 14:53:57 | 6.54 | +0.15% | -- | 83 | 54,282 | 买盘 |
| 14:53:54 | 6.54 | +0.15% | +0.01 | 50 | 32,700 | 买盘 |
| 14:53:51 | 6.53 | 0.00% | -- | 154 | 100,562 | 卖盘 |
| 14:53:48 | 6.53 | 0.00% | -- | 9 | 5,877 | 卖盘 |
| 14:53:45 | 6.53 | 0.00% | -0.01 | 28 | 18,284 | 卖盘 |
| 14:53:42 | 6.54 | +0.15% | -0.01 | 3 | 1,962 | 中性盘 |
