今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 6.06 | -1.46% | -0.01 | 4480 | 2,714,880 | 中性盘 |
14:57:00 | 6.07 | -1.30% | -- | 30 | 18,210 | 买盘 |
14:56:57 | 6.07 | -1.30% | -- | 13 | 7,891 | 卖盘 |
14:56:54 | 6.07 | -1.30% | -0.01 | 32 | 19,776 | 卖盘 |
14:56:51 | 6.08 | -1.14% | +0.01 | 490 | 298,340 | 买盘 |
14:56:48 | 6.07 | -1.30% | -0.01 | 1 | 607 | 卖盘 |
14:56:45 | 6.08 | -1.14% | -- | 23 | 13,984 | 买盘 |
14:56:42 | 6.08 | -1.14% | +0.01 | 27 | 16,416 | 买盘 |
14:56:39 | 6.07 | -1.30% | -- | 21 | 12,747 | 卖盘 |
14:56:36 | 6.07 | -1.30% | -- | 291 | 176,637 | 卖盘 |
14:56:33 | 6.07 | -1.30% | -0.01 | 10 | 6,070 | 卖盘 |
14:56:30 | 6.08 | -1.14% | +0.01 | 5 | 3,040 | 买盘 |
14:56:27 | 6.07 | -1.30% | -- | 41 | 24,887 | 卖盘 |
14:56:24 | 6.07 | -1.30% | -0.01 | 22 | 13,354 | 卖盘 |
14:56:21 | 6.08 | -1.14% | +0.01 | 41 | 24,928 | 买盘 |
14:56:18 | 6.07 | -1.30% | -- | 97 | 58,879 | 卖盘 |
14:56:15 | 6.07 | -1.30% | -- | 8 | 4,856 | 卖盘 |
14:56:12 | 6.07 | -1.30% | -- | 31 | 18,817 | 卖盘 |
14:56:09 | 6.07 | -1.30% | -- | 23 | 13,961 | 卖盘 |
14:56:06 | 6.07 | -1.30% | -- | 769 | 466,783 | 卖盘 |
14:56:03 | 6.07 | -1.30% | -- | 91 | 55,237 | 卖盘 |
14:56:00 | 6.07 | -1.30% | -- | 116 | 70,412 | 卖盘 |
14:55:57 | 6.07 | -1.30% | -0.01 | 17 | 10,319 | 卖盘 |
14:55:54 | 6.08 | -1.14% | +0.01 | 118 | 71,744 | 买盘 |
14:55:51 | 6.07 | -1.30% | -- | 6 | 3,642 | 卖盘 |
14:55:48 | 6.07 | -1.30% | -- | 7 | 4,249 | 卖盘 |
14:55:45 | 6.07 | -1.30% | -- | 21 | 12,747 | 卖盘 |
14:55:42 | 6.07 | -1.30% | -0.01 | 258 | 156,606 | 卖盘 |
14:55:39 | 6.08 | -1.14% | +0.01 | 28 | 17,024 | 买盘 |
14:55:36 | 6.07 | -1.30% | -- | 18 | 10,926 | 卖盘 |
14:55:33 | 6.07 | -1.30% | -- | 79 | 47,953 | 卖盘 |
14:55:30 | 6.07 | -1.30% | -- | 24 | 14,568 | 中性盘 |