| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.57 | -0.54% | -- | 2691 | 1,498,998 | 中性盘 |
| 14:57:00 | 5.57 | -0.54% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.57 | -0.54% | -0.01 | 6 | 3,342 | 卖盘 |
| 14:56:54 | 5.58 | -0.36% | -- | 20 | 11,160 | 买盘 |
| 14:56:48 | 5.58 | -0.36% | +0.01 | 33 | 18,414 | 买盘 |
| 14:56:45 | 5.57 | -0.54% | -- | 20 | 11,140 | 卖盘 |
| 14:56:42 | 5.57 | -0.54% | -- | 75 | 41,775 | 卖盘 |
| 14:56:39 | 5.57 | -0.54% | -0.01 | 14 | 7,798 | 卖盘 |
| 14:56:36 | 5.58 | -0.36% | +0.01 | 2 | 1,116 | 买盘 |
| 14:56:33 | 5.57 | -0.54% | -- | 2 | 1,114 | 卖盘 |
| 14:56:30 | 5.57 | -0.54% | -- | 2 | 1,114 | 卖盘 |
| 14:56:27 | 5.57 | -0.54% | -- | 132 | 73,524 | 卖盘 |
| 14:56:21 | 5.57 | -0.54% | -- | 0 | 446 | 卖盘 |
| 14:56:18 | 5.57 | -0.54% | -- | 45 | 25,065 | 卖盘 |
| 14:56:15 | 5.57 | -0.54% | -- | 8 | 4,456 | 中性盘 |
| 14:56:12 | 5.57 | -0.54% | +0.01 | 74 | 41,218 | 买盘 |
| 14:56:06 | 5.56 | -0.71% | -0.01 | 1 | 556 | 卖盘 |
| 14:56:03 | 5.57 | -0.54% | -- | 45 | 25,065 | 买盘 |
| 14:56:00 | 5.57 | -0.54% | -- | 34 | 19,300 | 买盘 |
| 14:55:57 | 5.57 | -0.54% | +0.01 | 94 | 52,358 | 买盘 |
| 14:55:51 | 5.56 | -0.71% | -0.01 | 17 | 9,452 | 卖盘 |
| 14:55:45 | 5.57 | -0.54% | +0.01 | 79 | 44,003 | 买盘 |
| 14:55:42 | 5.56 | -0.71% | -0.01 | 2 | 1,112 | 卖盘 |
| 14:55:39 | 5.57 | -0.54% | +0.01 | 45 | 25,065 | 买盘 |
| 14:55:36 | 5.56 | -0.71% | -0.01 | 12 | 6,672 | 卖盘 |
| 14:55:33 | 5.57 | -0.54% | +0.01 | 73 | 40,661 | 买盘 |
| 14:55:30 | 5.56 | -0.71% | -0.01 | 16 | 8,896 | 卖盘 |
| 14:55:27 | 5.57 | -0.54% | +0.01 | 233 | 129,781 | 买盘 |
| 14:55:24 | 5.56 | -0.71% | -0.01 | 107 | 59,492 | 卖盘 |
| 14:55:21 | 5.57 | -0.54% | -0.01 | 240 | 133,680 | 卖盘 |
| 14:55:18 | 5.58 | -0.36% | +0.02 | 328 | 183,024 | 买盘 |
| 14:55:15 | 5.56 | -0.71% | -- | 49 | 27,244 | 卖盘 |
| 14:55:12 | 5.56 | -0.71% | -- | 47 | 26,132 | 卖盘 |
| 14:55:09 | 5.56 | -0.71% | -- | 4 | 2,224 | 卖盘 |
| 14:55:06 | 5.56 | -0.71% | -- | 28 | 15,568 | 卖盘 |
| 14:55:03 | 5.56 | -0.71% | -- | 21 | 11,676 | 卖盘 |
| 14:54:57 | 5.56 | -0.71% | -- | 3 | 1,668 | 卖盘 |
| 14:54:54 | 5.56 | -0.71% | -- | 5 | 2,780 | 卖盘 |
| 14:54:48 | 5.56 | -0.71% | -- | 44 | 24,464 | 卖盘 |
| 14:54:45 | 5.56 | -0.71% | -0.01 | 20 | 11,120 | 卖盘 |
| 14:54:42 | 5.57 | -0.54% | +0.01 | 38 | 21,166 | 买盘 |
| 14:54:39 | 5.56 | -0.71% | -- | 22 | 12,232 | 卖盘 |
| 14:54:36 | 5.56 | -0.71% | -0.01 | 1696 | 942,987 | 卖盘 |
| 14:54:33 | 5.57 | -0.54% | -- | 28 | 15,596 | 卖盘 |
| 14:54:30 | 5.57 | -0.54% | -- | 21 | 11,697 | 卖盘 |
| 14:54:27 | 5.57 | -0.54% | -- | 58 | 32,306 | 卖盘 |
| 14:54:21 | 5.57 | -0.54% | -- | 30 | 16,710 | 卖盘 |
| 14:54:18 | 5.57 | -0.54% | -- | 91 | 50,687 | 卖盘 |
| 14:54:15 | 5.57 | -0.54% | -- | 33 | 18,381 | 卖盘 |
| 14:54:12 | 5.57 | -0.54% | -- | 27 | 15,039 | 卖盘 |
| 14:54:09 | 5.57 | -0.54% | -- | 96 | 53,472 | 中性盘 |
