| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.12 | +0.97% | -0.01 | 8348 | 2,604,576 | 中性盘 |
| 14:57:00 | 3.13 | +1.29% | +0.01 | 150 | 46,950 | 买盘 |
| 14:56:57 | 3.12 | +0.97% | -0.01 | 249 | 77,688 | 卖盘 |
| 14:56:54 | 3.13 | +1.29% | -- | 30 | 9,390 | 买盘 |
| 14:56:51 | 3.13 | +1.29% | -- | 8 | 2,504 | 买盘 |
| 14:56:48 | 3.13 | +1.29% | +0.01 | 32 | 10,016 | 买盘 |
| 14:56:45 | 3.12 | +0.97% | -- | 10 | 3,120 | 卖盘 |
| 14:56:39 | 3.12 | +0.97% | -0.01 | 12 | 3,744 | 卖盘 |
| 14:56:36 | 3.13 | +1.29% | +0.01 | 47 | 14,711 | 买盘 |
| 14:56:33 | 3.12 | +0.97% | -0.01 | 88 | 27,456 | 卖盘 |
| 14:56:30 | 3.13 | +1.29% | -- | 161 | 50,393 | 买盘 |
| 14:56:24 | 3.13 | +1.29% | -- | 24 | 7,512 | 买盘 |
| 14:56:21 | 3.13 | +1.29% | +0.01 | 149 | 46,637 | 买盘 |
| 14:56:18 | 3.12 | +0.97% | -0.01 | 33 | 10,296 | 卖盘 |
| 14:56:12 | 3.13 | +1.29% | -- | 7 | 2,191 | 买盘 |
| 14:56:09 | 3.13 | +1.29% | +0.01 | 50 | 15,650 | 买盘 |
| 14:56:03 | 3.12 | +0.97% | -0.01 | 85 | 26,520 | 卖盘 |
| 14:56:00 | 3.13 | +1.29% | +0.01 | 37 | 11,581 | 买盘 |
| 14:55:57 | 3.12 | +0.97% | -0.01 | 110 | 34,320 | 卖盘 |
| 14:55:54 | 3.13 | +1.29% | -- | 24 | 7,512 | 买盘 |
| 14:55:51 | 3.13 | +1.29% | +0.01 | 551 | 172,463 | 买盘 |
| 14:55:45 | 3.12 | +0.97% | -- | 30 | 9,360 | 卖盘 |
| 14:55:39 | 3.12 | +0.97% | -0.01 | 2 | 624 | 卖盘 |
| 14:55:36 | 3.13 | +1.29% | -- | 1 | 313 | 买盘 |
| 14:55:33 | 3.13 | +1.29% | +0.01 | 2 | 626 | 买盘 |
| 14:55:30 | 3.12 | +0.97% | -- | 67 | 20,904 | 卖盘 |
| 14:55:27 | 3.12 | +0.97% | -- | 167 | 52,104 | 卖盘 |
| 14:55:21 | 3.12 | +0.97% | -- | 1 | 312 | 卖盘 |
| 14:55:18 | 3.12 | +0.97% | -- | 17 | 5,304 | 卖盘 |
| 14:55:15 | 3.12 | +0.97% | -- | 9 | 2,808 | 卖盘 |
| 14:55:12 | 3.12 | +0.97% | -0.01 | 198 | 61,776 | 卖盘 |
| 14:55:09 | 3.13 | +1.29% | +0.01 | 57 | 17,841 | 买盘 |
| 14:55:06 | 3.12 | +0.97% | -- | 26 | 8,112 | 卖盘 |
| 14:55:03 | 3.12 | +0.97% | -0.01 | 42 | 13,104 | 卖盘 |
| 14:55:00 | 3.13 | +1.29% | +0.01 | 5 | 1,565 | 买盘 |
| 14:54:51 | 3.12 | +0.97% | -- | 50 | 15,600 | 卖盘 |
| 14:54:42 | 3.12 | +0.97% | -0.01 | 1 | 312 | 卖盘 |
| 14:54:39 | 3.13 | +1.29% | +0.01 | 147 | 46,011 | 买盘 |
| 14:54:30 | 3.12 | +0.97% | -0.01 | 178 | 55,536 | 卖盘 |
| 14:54:24 | 3.13 | +1.29% | +0.01 | 1 | 313 | 买盘 |
| 14:54:21 | 3.12 | +0.97% | -- | 20 | 6,240 | 卖盘 |
| 14:54:12 | 3.12 | +0.97% | -0.01 | 36 | 11,232 | 卖盘 |
| 14:54:03 | 3.13 | +1.29% | +0.01 | 376 | 117,688 | 买盘 |
| 14:53:45 | 3.12 | +0.97% | -- | 18 | 5,616 | 卖盘 |
| 14:53:42 | 3.12 | +0.97% | -- | 7 | 2,184 | 卖盘 |
| 14:53:36 | 3.12 | +0.97% | -- | 100 | 31,200 | 卖盘 |
| 14:53:33 | 3.12 | +0.97% | -- | 13 | 4,056 | 卖盘 |
| 14:53:30 | 3.12 | +0.97% | -0.01 | 79 | 24,648 | 卖盘 |
| 14:53:21 | 3.13 | +1.29% | -- | 58 | 18,154 | 买盘 |
| 14:53:15 | 3.13 | +1.29% | -- | 5 | 1,565 | 买盘 |
| 14:53:12 | 3.13 | +1.29% | +0.01 | 4 | 1,252 | 买盘 |
| 14:53:06 | 3.12 | +0.97% | -0.01 | 7 | 2,184 | 卖盘 |
| 14:53:00 | 3.13 | +1.29% | +0.01 | 117 | 36,621 | 买盘 |
| 14:52:57 | 3.12 | +0.97% | -0.01 | 41 | 12,792 | 卖盘 |
| 14:52:48 | 3.13 | +1.29% | +0.01 | 183 | 57,279 | 买盘 |
| 14:52:42 | 3.12 | +0.97% | -- | 7 | 2,184 | 卖盘 |
| 14:52:39 | 3.12 | +0.97% | -- | 50 | 15,600 | 卖盘 |
| 14:52:24 | 3.12 | +0.97% | -0.01 | 1 | 312 | 卖盘 |
| 14:52:09 | 3.13 | +1.29% | +0.01 | 5 | 1,565 | 买盘 |
| 14:52:03 | 3.12 | +0.97% | -- | 9 | 2,808 | 卖盘 |
| 14:52:00 | 3.12 | +0.97% | -- | 446 | 139,152 | 卖盘 |
| 14:51:57 | 3.12 | +0.97% | -0.01 | 156 | 48,672 | 卖盘 |
| 14:51:51 | 3.13 | +1.29% | +0.01 | 37 | 11,581 | 买盘 |
| 14:51:48 | 3.12 | +0.97% | -- | 20 | 6,240 | 卖盘 |
| 14:51:45 | 3.12 | +0.97% | -- | 10 | 3,120 | 卖盘 |
| 14:51:42 | 3.12 | +0.97% | -0.01 | 12 | 3,744 | 卖盘 |
| 14:51:39 | 3.13 | +1.29% | -- | 2 | 626 | 买盘 |
| 14:51:36 | 3.13 | +1.29% | +0.01 | 21 | 6,573 | 买盘 |
| 14:51:24 | 3.12 | +0.97% | -- | 51 | 15,912 | 卖盘 |
| 14:51:21 | 3.12 | +0.97% | -- | 15 | 4,680 | 卖盘 |
| 14:51:18 | 3.12 | +0.97% | -- | 321 | 100,152 | 卖盘 |
| 14:51:09 | 3.12 | +0.97% | -0.01 | 51 | 15,912 | 卖盘 |
| 14:51:03 | 3.13 | +1.29% | +0.01 | 104 | 32,552 | 买盘 |
| 14:51:00 | 3.12 | +0.97% | -0.01 | 100 | 31,200 | 卖盘 |
| 14:50:51 | 3.13 | +1.29% | +0.01 | 30 | 9,390 | 买盘 |
| 14:50:33 | 3.12 | +0.97% | -- | 11 | 3,432 | 卖盘 |
| 14:50:21 | 3.12 | +0.97% | -- | 50 | 15,600 | 卖盘 |
| 14:50:18 | 3.12 | +0.97% | -- | 10 | 3,120 | 卖盘 |
| 14:50:15 | 3.12 | +0.97% | -- | 10 | 3,120 | 卖盘 |
| 14:50:06 | 3.12 | +0.97% | -- | 1 | 312 | 中性盘 |
