今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:02:12 | 3.83 | +1.32% | -- | 41 | 15,703 | 卖盘 |
11:02:06 | 3.83 | +1.32% | -- | 46 | 17,618 | 卖盘 |
11:02:03 | 3.83 | +1.32% | -- | 5 | 1,915 | 卖盘 |
11:01:57 | 3.83 | +1.32% | -- | 3 | 1,149 | 卖盘 |
11:01:54 | 3.83 | +1.32% | -- | 15 | 5,745 | 卖盘 |
11:01:51 | 3.83 | +1.32% | -- | 2 | 766 | 卖盘 |
11:01:33 | 3.83 | +1.32% | -- | 20 | 7,660 | 卖盘 |
11:01:24 | 3.83 | +1.32% | -- | 30 | 11,490 | 卖盘 |
11:01:09 | 3.83 | +1.32% | -- | 255 | 97,665 | 卖盘 |
11:01:06 | 3.83 | +1.32% | -- | 47 | 18,001 | 卖盘 |
11:00:54 | 3.83 | +1.32% | -- | 63 | 24,129 | 卖盘 |
11:00:42 | 3.83 | +1.32% | -0.01 | 5 | 1,915 | 卖盘 |
11:00:33 | 3.84 | +1.59% | +0.01 | 356 | 136,704 | 买盘 |
11:00:18 | 3.83 | +1.32% | -- | 18 | 6,894 | 卖盘 |
11:00:03 | 3.83 | +1.32% | -0.01 | 133 | 50,939 | 卖盘 |
11:00:00 | 3.84 | +1.59% | +0.01 | 490 | 188,160 | 买盘 |
10:59:54 | 3.83 | +1.32% | -- | 30 | 11,490 | 卖盘 |
10:59:33 | 3.83 | +1.32% | -0.01 | 5 | 1,915 | 卖盘 |
10:59:30 | 3.84 | +1.59% | +0.01 | 8 | 3,072 | 买盘 |
10:59:03 | 3.83 | +1.32% | -- | 12 | 4,596 | 卖盘 |
10:59:00 | 3.83 | +1.32% | -0.01 | 1 | 383 | 卖盘 |
10:58:48 | 3.84 | +1.59% | +0.01 | 1 | 384 | 买盘 |
10:58:33 | 3.83 | +1.32% | -0.01 | 1 | 383 | 卖盘 |
10:58:30 | 3.84 | +1.59% | -- | 1 | 384 | 买盘 |
10:58:21 | 3.84 | +1.59% | +0.01 | 1 | 384 | 买盘 |
10:58:18 | 3.83 | +1.32% | -0.01 | 2 | 766 | 卖盘 |
10:58:15 | 3.84 | +1.59% | -- | 390 | 149,760 | 买盘 |
10:58:12 | 3.84 | +1.59% | -- | 16 | 6,144 | 买盘 |
10:58:03 | 3.84 | +1.59% | -- | 133 | 51,072 | 买盘 |
10:57:54 | 3.84 | +1.59% | +0.01 | 338 | 129,792 | 买盘 |
10:57:51 | 3.83 | +1.32% | -0.01 | 416 | 159,328 | 卖盘 |
10:57:45 | 3.84 | +1.59% | +0.01 | 3 | 1,152 | 买盘 |
10:57:39 | 3.83 | +1.32% | -0.01 | 51 | 19,533 | 卖盘 |
10:57:00 | 3.84 | +1.59% | -0.01 | 432 | 165,888 | 中性盘 |