投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中南建设 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000961.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:002.48-2.75%--00
卖盘
11:29:572.48-2.75%--10024,800
卖盘
11:29:512.48-2.75%--7919,592
卖盘
11:29:482.48-2.75%--153,720
卖盘
11:29:452.48-2.75%--389,424
卖盘
11:29:422.48-2.75%--8521,080
卖盘
11:29:362.48-2.75%-0.0110024,800
卖盘
11:29:332.49-2.35%+0.011173292,077
买盘
11:29:302.48-2.75%-0.014912,152
卖盘
11:29:272.49-2.35%--4711,703
买盘
11:29:242.49-2.35%+0.01143,486
买盘
11:29:212.48-2.75%--24159,768
卖盘
11:29:182.48-2.75%-0.0110726,536
卖盘
11:29:152.49-2.35%+0.01409,960
买盘
11:29:122.48-2.75%-0.016716,616
卖盘
11:29:092.49-2.35%--9122,659
买盘
11:29:062.49-2.35%--1249
买盘
11:29:002.49-2.35%+0.0110726,643
买盘
11:28:572.48-2.75%-0.01327,936
卖盘
11:28:542.49-2.35%--4811,952
买盘
11:28:482.49-2.35%+0.01204,980
买盘
11:28:452.48-2.75%-0.014711,656
卖盘
11:28:422.49-2.35%+0.01307,470
买盘
11:28:392.48-2.75%-0.011511374,835
卖盘
11:28:362.49-2.35%--35889,142
卖盘
11:28:332.49-2.35%--997248,253
卖盘
11:28:302.49-2.35%--2050510,450
卖盘
11:28:272.49-2.35%--6516,185
卖盘
11:28:242.49-2.35%--276,723
卖盘
11:28:212.49-2.35%--813202,437
卖盘
11:28:182.49-2.35%--19648,804
卖盘
11:28:152.49-2.35%--24260,258
卖盘
11:28:092.49-2.35%--3747
卖盘
11:28:062.49-2.35%--18846,812
卖盘
11:28:032.49-2.35%-0.0126265,238
卖盘
11:28:002.50-1.96%+0.0110125,250
买盘
11:27:542.49-2.35%--938233,721
卖盘
11:27:512.49-2.35%-0.01103382,574,162
卖盘
11:27:482.50-1.96%--102,500
买盘
11:27:422.50-1.96%+0.01205,000
买盘
11:27:392.49-2.35%--61,494
卖盘
11:27:362.49-2.35%--358,715
卖盘
11:27:332.49-2.35%-0.0110125,149
卖盘
11:27:302.50-1.96%+0.011250
买盘
11:27:272.49-2.35%--7117,679
卖盘
11:27:242.49-2.35%-0.01102,490
卖盘
11:27:212.50-1.96%--3750
买盘
11:27:182.50-1.96%--3750
买盘
11:27:152.50-1.96%--13634,000
买盘
11:27:122.50-1.96%--102,500
买盘
11:27:092.50-1.96%+0.012500
买盘
11:27:062.49-2.35%--5413,446
卖盘
11:27:032.49-2.35%--379,233
卖盘
11:27:002.49-2.35%--36791,383
卖盘
11:26:572.49-2.35%--51,245
卖盘
11:26:542.49-2.35%--22054,780
卖盘
11:26:512.49-2.35%--1249
卖盘
11:26:452.49-2.35%--4996
卖盘
11:26:422.49-2.35%--1249
卖盘
11:26:302.49-2.35%--10024,900
卖盘
11:26:272.49-2.35%--102,490
卖盘
11:26:212.49-2.35%--133,237

中性盘

明细下载(当天成交明细晚六点后提供下载)