今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:19:48 | 1.13 | +1.80% | +0.01 | 89 | 10,057 | 买盘 |
10:19:42 | 1.12 | +0.90% | -0.01 | 364 | 40,768 | 卖盘 |
10:19:39 | 1.13 | +1.80% | -- | 68 | 7,684 | 买盘 |
10:19:36 | 1.13 | +1.80% | -- | 4 | 452 | 买盘 |
10:19:33 | 1.13 | +1.80% | +0.01 | 237 | 26,781 | 买盘 |
10:19:27 | 1.12 | +0.90% | -- | 512 | 57,344 | 卖盘 |
10:19:12 | 1.12 | +0.90% | -0.01 | 300 | 33,600 | 卖盘 |
10:19:06 | 1.13 | +1.80% | +0.01 | 4 | 452 | 买盘 |
10:19:00 | 1.12 | +0.90% | -- | 3 | 336 | 卖盘 |
10:18:57 | 1.12 | +0.90% | -0.01 | 33 | 3,696 | 卖盘 |
10:18:54 | 1.13 | +1.80% | -- | 72 | 8,136 | 买盘 |
10:18:48 | 1.13 | +1.80% | -- | 22 | 2,486 | 买盘 |
10:18:45 | 1.13 | +1.80% | -- | 47 | 5,311 | 买盘 |
10:18:39 | 1.13 | +1.80% | -- | 56 | 6,328 | 买盘 |
10:18:36 | 1.13 | +1.80% | +0.01 | 885 | 100,005 | 买盘 |
10:18:33 | 1.12 | +0.90% | -0.01 | 134 | 15,008 | 卖盘 |
10:18:30 | 1.13 | +1.80% | -- | 106 | 11,978 | 买盘 |
10:18:24 | 1.13 | +1.80% | -- | 13 | 1,469 | 买盘 |
10:18:21 | 1.13 | +1.80% | -- | 72 | 8,136 | 买盘 |
10:18:18 | 1.13 | +1.80% | -- | 3 | 339 | 买盘 |
10:18:15 | 1.13 | +1.80% | -- | 788 | 89,044 | 买盘 |
10:18:06 | 1.13 | +1.80% | -- | 1 | 113 | 买盘 |
10:18:03 | 1.13 | +1.80% | +0.01 | 1 | 113 | 买盘 |
10:18:00 | 1.12 | +0.90% | -0.01 | 34 | 3,808 | 卖盘 |
10:17:48 | 1.13 | +1.80% | -- | 4 | 452 | 买盘 |
10:17:42 | 1.13 | +1.80% | -- | 11 | 1,243 | 买盘 |
10:17:39 | 1.13 | +1.80% | -- | 195 | 22,035 | 买盘 |
10:17:36 | 1.13 | +1.80% | -- | 95 | 10,735 | 买盘 |
10:17:30 | 1.13 | +1.80% | -- | 15 | 1,695 | 买盘 |
10:17:27 | 1.13 | +1.80% | -- | 7 | 791 | 买盘 |
10:17:24 | 1.13 | +1.80% | -- | 1 | 113 | 买盘 |
10:17:18 | 1.13 | +1.80% | -- | 3 | 339 | 买盘 |
10:17:15 | 1.13 | +1.80% | -- | 24 | 2,712 | 买盘 |
10:17:09 | 1.13 | +1.80% | -- | 94 | 10,622 | 买盘 |
10:17:06 | 1.13 | +1.80% | -- | 10 | 1,130 | 买盘 |
10:17:03 | 1.13 | +1.80% | -- | 98 | 11,074 | 买盘 |
10:16:57 | 1.13 | +1.80% | -- | 1 | 113 | 买盘 |
10:16:48 | 1.13 | +1.80% | -- | 268 | 30,284 | 买盘 |
10:16:45 | 1.13 | +1.80% | -- | 80 | 9,040 | 买盘 |
10:16:42 | 1.13 | +1.80% | -- | 9 | 1,017 | 买盘 |
10:16:39 | 1.13 | +1.80% | +0.01 | 124 | 14,012 | 买盘 |
10:16:33 | 1.12 | +0.90% | -0.01 | 10 | 1,120 | 卖盘 |
10:16:27 | 1.13 | +1.80% | -- | 4 | 452 | 买盘 |
10:16:18 | 1.13 | +1.80% | -- | 61 | 6,893 | 买盘 |
10:16:15 | 1.13 | +1.80% | +0.01 | 5592 | 631,896 | 买盘 |
10:16:12 | 1.12 | +0.90% | -0.01 | 624 | 69,888 | 卖盘 |
10:16:09 | 1.13 | +1.80% | -- | 1539 | 173,907 | 买盘 |
10:16:03 | 1.13 | +1.80% | -- | 443 | 50,059 | 买盘 |
10:16:00 | 1.13 | +1.80% | -- | 9 | 1,017 | 买盘 |
10:15:57 | 1.13 | +1.80% | -- | 14 | 1,582 | 买盘 |
10:15:54 | 1.13 | +1.80% | -- | 139 | 15,707 | 买盘 |
10:15:48 | 1.13 | +1.80% | +0.01 | 7 | 791 | 买盘 |
10:15:36 | 1.12 | +0.90% | -0.01 | 22 | 2,464 | 卖盘 |
10:15:30 | 1.13 | +1.80% | -- | 3 | 339 | 买盘 |
10:15:27 | 1.13 | +1.80% | -- | 45 | 5,085 | 买盘 |
10:15:24 | 1.13 | +1.80% | -- | 387 | 43,731 | 买盘 |
10:15:21 | 1.13 | +1.80% | -- | 1 | 113 | 买盘 |
10:15:18 | 1.13 | +1.80% | -- | 154 | 17,402 | 买盘 |
10:15:15 | 1.13 | +1.80% | -- | 1293 | 146,109 | 买盘 |
10:15:12 | 1.13 | +1.80% | -- | 15 | 1,695 | 中性盘 |