| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.23 | -0.19% | -0.01 | 618 | 323,214 | 中性盘 |
| 14:57:00 | 5.24 | 0.00% | +0.01 | 139 | 72,836 | 买盘 |
| 14:56:54 | 5.23 | -0.19% | -0.01 | 14 | 7,322 | 卖盘 |
| 14:56:51 | 5.24 | 0.00% | +0.01 | 33 | 17,292 | 买盘 |
| 14:56:48 | 5.23 | -0.19% | -- | 290 | 151,670 | 卖盘 |
| 14:56:45 | 5.23 | -0.19% | -0.01 | 50 | 26,150 | 卖盘 |
| 14:56:42 | 5.24 | 0.00% | -- | 97 | 50,828 | 买盘 |
| 14:56:39 | 5.24 | 0.00% | -- | 33 | 17,292 | 买盘 |
| 14:56:36 | 5.24 | 0.00% | -- | 69 | 36,156 | 买盘 |
| 14:56:33 | 5.24 | 0.00% | -- | 20 | 10,480 | 买盘 |
| 14:56:30 | 5.24 | 0.00% | -- | 57 | 29,868 | 买盘 |
| 14:56:27 | 5.24 | 0.00% | -- | 29 | 15,196 | 买盘 |
| 14:56:24 | 5.24 | 0.00% | -- | 431 | 225,844 | 买盘 |
| 14:56:21 | 5.24 | 0.00% | +0.01 | 16 | 8,384 | 买盘 |
| 14:56:18 | 5.23 | -0.19% | -0.01 | 44 | 23,012 | 卖盘 |
| 14:56:15 | 5.24 | 0.00% | -- | 15 | 7,860 | 买盘 |
| 14:56:09 | 5.24 | 0.00% | -- | 36 | 18,864 | 买盘 |
| 14:56:06 | 5.24 | 0.00% | -- | 3 | 1,572 | 买盘 |
| 14:56:03 | 5.24 | 0.00% | -- | 50 | 26,200 | 买盘 |
| 14:56:00 | 5.24 | 0.00% | -- | 155 | 81,220 | 买盘 |
| 14:55:51 | 5.24 | 0.00% | -- | 8 | 4,192 | 买盘 |
| 14:55:48 | 5.24 | 0.00% | -- | 13 | 6,812 | 买盘 |
| 14:55:42 | 5.24 | 0.00% | +0.01 | 7 | 3,668 | 买盘 |
| 14:55:39 | 5.23 | -0.19% | -- | 3 | 1,569 | 卖盘 |
| 14:55:36 | 5.23 | -0.19% | -0.01 | 3 | 1,569 | 卖盘 |
| 14:55:33 | 5.24 | 0.00% | -- | 157 | 82,268 | 买盘 |
| 14:55:24 | 5.24 | 0.00% | +0.01 | 1 | 524 | 买盘 |
| 14:55:21 | 5.23 | -0.19% | -- | 40 | 20,920 | 卖盘 |
| 14:55:15 | 5.23 | -0.19% | -0.01 | 10 | 5,230 | 卖盘 |
| 14:55:12 | 5.24 | 0.00% | -- | 53 | 27,772 | 买盘 |
| 14:55:09 | 5.24 | 0.00% | -- | 148 | 77,552 | 买盘 |
| 14:55:06 | 5.24 | 0.00% | +0.01 | 24 | 12,576 | 买盘 |
| 14:54:54 | 5.23 | -0.19% | -- | 3 | 1,569 | 卖盘 |
| 14:54:51 | 5.23 | -0.19% | -0.01 | 20 | 10,460 | 卖盘 |
| 14:54:48 | 5.24 | 0.00% | -- | 40 | 20,960 | 买盘 |
| 14:54:42 | 5.24 | 0.00% | +0.01 | 3 | 1,572 | 买盘 |
| 14:54:39 | 5.23 | -0.19% | -- | 14 | 7,322 | 卖盘 |
| 14:54:36 | 5.23 | -0.19% | -- | 125 | 65,375 | 卖盘 |
| 14:54:33 | 5.23 | -0.19% | -0.01 | 119 | 62,237 | 卖盘 |
| 14:54:30 | 5.24 | 0.00% | -- | 10 | 5,240 | 买盘 |
| 14:54:21 | 5.24 | 0.00% | +0.01 | 9 | 4,716 | 买盘 |
| 14:54:15 | 5.23 | -0.19% | -- | 17 | 8,891 | 卖盘 |
| 14:54:12 | 5.23 | -0.19% | -- | 30 | 15,690 | 卖盘 |
| 14:54:09 | 5.23 | -0.19% | -0.01 | 6 | 3,138 | 卖盘 |
| 14:54:06 | 5.24 | 0.00% | -- | 35 | 18,340 | 买盘 |
| 14:54:03 | 5.24 | 0.00% | +0.01 | 278 | 145,672 | 买盘 |
| 14:54:00 | 5.23 | -0.19% | -- | 445 | 232,735 | 卖盘 |
| 14:53:54 | 5.23 | -0.19% | -- | 32 | 16,736 | 卖盘 |
| 14:53:45 | 5.23 | -0.19% | -- | 2 | 1,046 | 卖盘 |
| 14:53:42 | 5.23 | -0.19% | -- | 2 | 1,046 | 卖盘 |
| 14:53:33 | 5.23 | -0.19% | -0.01 | 7 | 3,661 | 卖盘 |
| 14:53:30 | 5.24 | 0.00% | -- | 9 | 4,716 | 买盘 |
| 14:53:21 | 5.24 | 0.00% | -- | 104 | 54,496 | 买盘 |
| 14:53:15 | 5.24 | 0.00% | -- | 14 | 7,336 | 买盘 |
| 14:53:12 | 5.24 | 0.00% | +0.01 | 4 | 2,096 | 买盘 |
| 14:53:09 | 5.23 | -0.19% | -0.01 | 113 | 59,099 | 卖盘 |
| 14:53:06 | 5.24 | 0.00% | +0.01 | 135 | 70,740 | 买盘 |
| 14:53:03 | 5.23 | -0.19% | -0.01 | 2 | 1,046 | 卖盘 |
| 14:53:00 | 5.24 | 0.00% | +0.01 | 117 | 61,308 | 买盘 |
| 14:52:39 | 5.23 | -0.19% | -- | 5 | 2,615 | 中性盘 |
