| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.32 | +0.57% | -- | 2946 | 1,567,272 | 中性盘 |
| 14:57:00 | 5.32 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 5.32 | +0.57% | -- | 44 | 23,408 | 买盘 |
| 14:56:45 | 5.32 | +0.57% | -- | 67 | 35,644 | 买盘 |
| 14:56:42 | 5.32 | +0.57% | -- | 12 | 6,384 | 买盘 |
| 14:56:39 | 5.32 | +0.57% | -- | 12 | 6,384 | 买盘 |
| 14:56:36 | 5.32 | +0.57% | -- | 26 | 13,832 | 买盘 |
| 14:56:30 | 5.32 | +0.57% | -- | 31 | 16,492 | 买盘 |
| 14:56:27 | 5.32 | +0.57% | -- | 15 | 7,980 | 买盘 |
| 14:56:21 | 5.32 | +0.57% | -- | 24 | 12,768 | 买盘 |
| 14:56:18 | 5.32 | +0.57% | -- | 3 | 1,596 | 买盘 |
| 14:56:15 | 5.32 | +0.57% | -- | 149 | 79,268 | 买盘 |
| 14:56:12 | 5.32 | +0.57% | -- | 46 | 24,472 | 买盘 |
| 14:56:09 | 5.32 | +0.57% | -- | 48 | 25,536 | 买盘 |
| 14:56:06 | 5.32 | +0.57% | -- | 14 | 7,448 | 买盘 |
| 14:56:03 | 5.32 | +0.57% | -- | 1 | 532 | 买盘 |
| 14:56:00 | 5.32 | +0.57% | +0.01 | 31 | 16,492 | 买盘 |
| 14:55:57 | 5.31 | +0.38% | -0.01 | 184 | 97,704 | 卖盘 |
| 14:55:54 | 5.32 | +0.57% | +0.01 | 103 | 54,796 | 买盘 |
| 14:55:51 | 5.31 | +0.38% | -- | 123 | 65,313 | 卖盘 |
| 14:55:48 | 5.31 | +0.38% | -0.01 | 288 | 152,928 | 卖盘 |
| 14:55:45 | 5.32 | +0.57% | +0.01 | 62 | 32,984 | 买盘 |
| 14:55:42 | 5.31 | +0.38% | -- | 113 | 60,003 | 卖盘 |
| 14:55:39 | 5.31 | +0.38% | -0.01 | 104 | 55,224 | 卖盘 |
| 14:55:36 | 5.32 | +0.57% | -- | 30 | 15,960 | 买盘 |
| 14:55:33 | 5.32 | +0.57% | -- | 54 | 28,728 | 买盘 |
| 14:55:30 | 5.32 | +0.57% | -- | 60 | 31,920 | 买盘 |
| 14:55:27 | 5.32 | +0.57% | +0.01 | 39 | 20,748 | 买盘 |
| 14:55:24 | 5.31 | +0.38% | -0.01 | 44 | 23,364 | 买盘 |
| 14:55:21 | 5.32 | +0.57% | +0.01 | 72 | 38,304 | 买盘 |
| 14:55:18 | 5.31 | +0.38% | -- | 4 | 2,124 | 买盘 |
| 14:55:15 | 5.31 | +0.38% | -- | 12 | 6,372 | 买盘 |
| 14:55:12 | 5.31 | +0.38% | -- | 222 | 117,882 | 买盘 |
| 14:55:09 | 5.31 | +0.38% | -- | 8 | 4,248 | 买盘 |
| 14:55:06 | 5.31 | +0.38% | -- | 36 | 19,116 | 买盘 |
| 14:55:03 | 5.31 | +0.38% | -- | 53 | 28,143 | 买盘 |
| 14:55:00 | 5.31 | +0.38% | -- | 2 | 1,062 | 买盘 |
| 14:54:57 | 5.31 | +0.38% | -- | 75 | 39,825 | 买盘 |
| 14:54:54 | 5.31 | +0.38% | -- | 25 | 13,275 | 买盘 |
| 14:54:48 | 5.31 | +0.38% | -- | 522 | 277,182 | 买盘 |
| 14:54:45 | 5.31 | +0.38% | -- | 31 | 16,461 | 买盘 |
| 14:54:42 | 5.31 | +0.38% | -- | 1 | 531 | 买盘 |
| 14:54:39 | 5.31 | +0.38% | +0.01 | 47 | 24,957 | 买盘 |
| 14:54:36 | 5.30 | +0.19% | -0.01 | 4 | 2,120 | 卖盘 |
| 14:54:33 | 5.31 | +0.38% | -- | 51 | 27,081 | 买盘 |
| 14:54:30 | 5.31 | +0.38% | -- | 19 | 10,089 | 买盘 |
| 14:54:27 | 5.31 | +0.38% | +0.01 | 50 | 26,550 | 买盘 |
| 14:54:24 | 5.30 | +0.19% | -- | 111 | 58,830 | 卖盘 |
| 14:54:21 | 5.30 | +0.19% | -0.01 | 10 | 5,300 | 卖盘 |
| 14:54:18 | 5.31 | +0.38% | -- | 10 | 5,310 | 买盘 |
| 14:54:15 | 5.31 | +0.38% | -- | 118 | 62,658 | 买盘 |
| 14:54:12 | 5.31 | +0.38% | +0.01 | 924 | 490,644 | 买盘 |
| 14:54:06 | 5.30 | +0.19% | -- | 100 | 53,000 | 卖盘 |
| 14:54:03 | 5.30 | +0.19% | -0.01 | 16 | 8,480 | 卖盘 |
| 14:54:00 | 5.31 | +0.38% | -- | 211 | 112,041 | 买盘 |
| 14:53:57 | 5.31 | +0.38% | +0.01 | 629 | 333,999 | 买盘 |
| 14:53:54 | 5.30 | +0.19% | -0.01 | 38 | 20,140 | 卖盘 |
| 14:53:51 | 5.31 | +0.38% | -- | 106 | 56,286 | 买盘 |
| 14:53:48 | 5.31 | +0.38% | -- | 123 | 65,313 | 买盘 |
| 14:53:45 | 5.31 | +0.38% | +0.01 | 19 | 10,089 | 买盘 |
| 14:53:39 | 5.30 | +0.19% | -- | 3 | 1,590 | 中性盘 |
