投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 重药控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000950.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:12:305.43-0.73%--15081,450
卖盘
10:12:275.43-0.73%--84,344
卖盘
10:12:245.43-0.73%--800434,400
卖盘
10:12:215.43-0.73%--63,258
卖盘
10:12:185.43-0.73%--42,172
卖盘
10:12:125.43-0.73%-0.0163,258
卖盘
10:12:095.44-0.55%+0.0111462,016
买盘
10:12:065.43-0.73%-0.0142,172
卖盘
10:12:035.44-0.55%+0.0184,352
买盘
10:12:005.43-0.73%--3720,091
卖盘
10:11:575.43-0.73%-0.0173,801
卖盘
10:11:545.44-0.55%--2413,056
卖盘
10:11:515.44-0.55%--84,352
卖盘
10:11:485.44-0.55%--211114,784
卖盘
10:11:455.44-0.55%--105,440
卖盘
10:11:425.44-0.55%--1544
卖盘
10:11:365.44-0.55%--84,352
卖盘
10:11:335.44-0.55%--21,088
买盘
10:11:305.44-0.55%--9853,312
卖盘
10:11:275.44-0.55%-0.01158,160
卖盘
10:11:245.45-0.37%+0.013921,255
买盘
10:11:185.44-0.55%--52,720
卖盘
10:11:155.44-0.55%--3519,040
卖盘
10:11:125.44-0.55%--408221,952
卖盘
10:11:095.44-0.55%+0.011033561,952
买盘
10:11:065.43-0.73%-0.01158,145
卖盘
10:11:035.44-0.55%-0.0110456,576
卖盘
10:10:575.45-0.37%--105,450
买盘
10:10:395.45-0.37%+0.014122,345
买盘
10:10:365.44-0.55%--31,632
卖盘
10:10:305.44-0.55%-0.012513,600
卖盘
10:10:275.45-0.37%+0.013921,255
买盘
10:10:245.44-0.55%--3921,216
卖盘
10:10:215.44-0.55%--3217,408
卖盘
10:10:185.44-0.55%--5127,744
卖盘
10:10:155.44-0.55%--2211,968
卖盘
10:10:125.44-0.55%--186101,184
卖盘
10:10:095.44-0.55%--73,808
卖盘
10:10:065.44-0.55%--126,528
卖盘
10:10:035.44-0.55%--6133,184
卖盘
10:10:005.44-0.55%--3016,320
卖盘
10:09:575.44-0.55%-0.016736,448
卖盘
10:09:545.45-0.37%--2915,805
卖盘
10:09:515.45-0.37%--73,815
卖盘
10:09:485.45-0.37%--73,815
卖盘
10:09:455.45-0.37%--2413,080
卖盘
10:09:425.45-0.37%-0.02240130,800
卖盘
10:09:395.470.00%+0.01223121,981
买盘
10:09:365.46-0.18%-0.012010,920
卖盘
10:09:335.470.00%+0.0121,094
买盘
10:09:305.46-0.18%--63,276
卖盘
10:09:275.46-0.18%--137,098
卖盘
10:09:185.46-0.18%-0.01105,460
卖盘
10:09:155.470.00%+0.012010,940
买盘
10:09:125.46-0.18%-0.011546
卖盘
10:09:065.470.00%+0.0142,188
买盘
10:09:005.46-0.18%--3217,472
卖盘
10:08:575.46-0.18%--14478,624
买盘
10:08:545.46-0.18%+0.01500273,000
买盘
10:08:515.45-0.37%--126,540
卖盘
10:08:485.45-0.37%--516281,220
卖盘
10:08:455.45-0.37%--31,635
卖盘
10:08:425.45-0.37%-0.014222,890
卖盘
10:08:365.46-0.18%+0.013116,926
买盘
10:08:245.45-0.37%--158,175
卖盘
10:08:185.45-0.37%--168,720
卖盘
10:08:155.45-0.37%-0.0163,270
卖盘
10:08:125.46-0.18%+0.01251137,046
买盘
10:08:035.45-0.37%--1545

中性盘

明细下载(当天成交明细晚六点后提供下载)