| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 5.21 | +0.58% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 5.21 | +0.58% | -- | 2 | 1,042 | 买盘 |
| 11:29:48 | 5.21 | +0.58% | -- | 1 | 521 | 买盘 |
| 11:29:45 | 5.21 | +0.58% | +0.01 | 2 | 1,042 | 买盘 |
| 11:29:42 | 5.20 | +0.39% | -0.01 | 44 | 22,880 | 卖盘 |
| 11:29:33 | 5.21 | +0.58% | -- | 1 | 521 | 买盘 |
| 11:29:27 | 5.21 | +0.58% | -- | 1 | 521 | 买盘 |
| 11:29:24 | 5.21 | +0.58% | -- | 2 | 1,042 | 买盘 |
| 11:29:21 | 5.21 | +0.58% | -- | 2 | 1,042 | 买盘 |
| 11:29:15 | 5.21 | +0.58% | -- | 1 | 521 | 买盘 |
| 11:29:03 | 5.21 | +0.58% | -- | 1 | 521 | 买盘 |
| 11:29:00 | 5.21 | +0.58% | +0.01 | 4 | 2,084 | 买盘 |
| 11:28:57 | 5.20 | +0.39% | -0.01 | 1 | 520 | 卖盘 |
| 11:28:54 | 5.21 | +0.58% | +0.01 | 2 | 1,042 | 买盘 |
| 11:28:51 | 5.20 | +0.39% | -0.01 | 2 | 1,040 | 卖盘 |
| 11:28:48 | 5.21 | +0.58% | +0.01 | 1 | 521 | 买盘 |
| 11:28:45 | 5.20 | +0.39% | -- | 2 | 1,040 | 卖盘 |
| 11:28:42 | 5.20 | +0.39% | -0.01 | 2 | 1,040 | 卖盘 |
| 11:28:39 | 5.21 | +0.58% | -- | 1 | 521 | 买盘 |
| 11:28:33 | 5.21 | +0.58% | -- | 2 | 1,042 | 买盘 |
| 11:28:24 | 5.21 | +0.58% | -- | 3 | 1,563 | 买盘 |
| 11:28:21 | 5.21 | +0.58% | -- | 1 | 521 | 买盘 |
| 11:28:15 | 5.21 | +0.58% | -- | 1 | 521 | 买盘 |
| 11:28:06 | 5.21 | +0.58% | -- | 1 | 521 | 买盘 |
| 11:27:57 | 5.21 | +0.58% | -- | 7 | 3,647 | 买盘 |
| 11:27:51 | 5.21 | +0.58% | -- | 2 | 1,042 | 买盘 |
| 11:27:42 | 5.21 | +0.58% | -- | 10 | 5,210 | 买盘 |
| 11:27:33 | 5.21 | +0.58% | -- | 5 | 2,605 | 买盘 |
| 11:27:24 | 5.21 | +0.58% | -- | 1 | 521 | 买盘 |
| 11:27:21 | 5.21 | +0.58% | +0.01 | 2 | 1,042 | 买盘 |
| 11:27:18 | 5.20 | +0.39% | -0.01 | 34 | 17,680 | 卖盘 |
| 11:27:15 | 5.21 | +0.58% | +0.01 | 1 | 521 | 买盘 |
| 11:27:12 | 5.20 | +0.39% | -0.01 | 14 | 7,280 | 卖盘 |
| 11:27:09 | 5.21 | +0.58% | +0.01 | 102 | 53,142 | 买盘 |
| 11:27:03 | 5.20 | +0.39% | -- | 1 | 520 | 卖盘 |
| 11:26:57 | 5.20 | +0.39% | -0.01 | 5 | 2,600 | 卖盘 |
| 11:26:54 | 5.21 | +0.58% | +0.01 | 1 | 521 | 买盘 |
| 11:26:48 | 5.20 | +0.39% | -0.01 | 6 | 3,120 | 卖盘 |
| 11:26:45 | 5.21 | +0.58% | +0.01 | 5 | 2,605 | 买盘 |
| 11:26:39 | 5.20 | +0.39% | -0.01 | 30 | 15,600 | 卖盘 |
| 11:26:36 | 5.21 | +0.58% | -- | 12 | 6,252 | 买盘 |
| 11:26:33 | 5.21 | +0.58% | -- | 387 | 201,627 | 买盘 |
| 11:26:27 | 5.21 | +0.58% | -- | 1 | 521 | 买盘 |
| 11:26:24 | 5.21 | +0.58% | -- | 2 | 1,042 | 买盘 |
| 11:26:03 | 5.21 | +0.58% | -- | 1 | 521 | 买盘 |
| 11:25:54 | 5.21 | +0.58% | -- | 6 | 3,126 | 买盘 |
| 11:25:51 | 5.21 | +0.58% | +0.01 | 8 | 4,168 | 买盘 |
| 11:25:48 | 5.20 | +0.39% | -- | 2 | 1,040 | 卖盘 |
| 11:25:39 | 5.20 | +0.39% | -- | 18 | 9,360 | 卖盘 |
| 11:25:36 | 5.20 | +0.39% | -- | 25 | 13,000 | 卖盘 |
| 11:25:33 | 5.20 | +0.39% | -- | 25 | 13,000 | 买盘 |
| 11:25:30 | 5.20 | +0.39% | -- | 54 | 28,080 | 买盘 |
| 11:25:27 | 5.20 | +0.39% | -- | 4 | 2,080 | 买盘 |
| 11:25:18 | 5.20 | +0.39% | -- | 3 | 1,560 | 卖盘 |
| 11:25:15 | 5.20 | +0.39% | +0.01 | 7 | 3,640 | 买盘 |
| 11:25:12 | 5.19 | +0.19% | -0.02 | 21 | 10,899 | 卖盘 |
| 11:25:00 | 5.21 | +0.58% | -- | 17 | 8,857 | 买盘 |
| 11:25:00 | 5.21 | +0.58% | -- | 17 | 8,857 | 中性盘 |
