| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:41:24 | 6.49 | +0.46% | -0.01 | 7 | 4,543 | 卖盘 |
| 09:41:21 | 6.50 | +0.62% | -- | 1 | 650 | 买盘 |
| 09:41:15 | 6.50 | +0.62% | -- | 58 | 37,700 | 买盘 |
| 09:41:12 | 6.50 | +0.62% | +0.01 | 41 | 26,650 | 买盘 |
| 09:41:06 | 6.49 | +0.46% | -- | 6 | 3,894 | 卖盘 |
| 09:41:03 | 6.49 | +0.46% | -- | 7 | 4,543 | 卖盘 |
| 09:41:00 | 6.49 | +0.46% | -- | 10 | 6,490 | 卖盘 |
| 09:40:57 | 6.49 | +0.46% | -- | 10 | 6,490 | 卖盘 |
| 09:40:45 | 6.49 | +0.46% | -0.01 | 251 | 162,899 | 卖盘 |
| 09:40:42 | 6.50 | +0.62% | -- | 1 | 650 | 买盘 |
| 09:40:36 | 6.50 | +0.62% | +0.01 | 16 | 10,400 | 买盘 |
| 09:40:33 | 6.49 | +0.46% | -0.01 | 5 | 3,245 | 卖盘 |
| 09:40:24 | 6.50 | +0.62% | +0.01 | 12 | 7,800 | 买盘 |
| 09:40:21 | 6.49 | +0.46% | -- | 5 | 3,245 | 卖盘 |
| 09:40:18 | 6.49 | +0.46% | -- | 13 | 8,437 | 卖盘 |
| 09:40:15 | 6.49 | +0.46% | -- | 5 | 3,245 | 卖盘 |
| 09:40:09 | 6.49 | +0.46% | -- | 5 | 3,245 | 卖盘 |
| 09:40:06 | 6.49 | +0.46% | -- | 9 | 5,841 | 卖盘 |
| 09:40:03 | 6.49 | +0.46% | -- | 22 | 14,278 | 卖盘 |
| 09:39:54 | 6.49 | +0.46% | -- | 17 | 11,033 | 卖盘 |
| 09:39:51 | 6.49 | +0.46% | -- | 7 | 4,543 | 卖盘 |
| 09:39:48 | 6.49 | +0.46% | -- | 9 | 5,841 | 卖盘 |
| 09:39:45 | 6.49 | +0.46% | -- | 17 | 11,033 | 卖盘 |
| 09:39:39 | 6.49 | +0.46% | -- | 6 | 3,894 | 卖盘 |
| 09:39:36 | 6.49 | +0.46% | -- | 109 | 70,741 | 卖盘 |
| 09:39:33 | 6.49 | +0.46% | -- | 6 | 3,894 | 卖盘 |
| 09:39:30 | 6.49 | +0.46% | -- | 9 | 5,841 | 卖盘 |
| 09:39:27 | 6.49 | +0.46% | -- | 10 | 6,490 | 卖盘 |
| 09:39:24 | 6.49 | +0.46% | -0.01 | 12 | 7,788 | 卖盘 |
| 09:39:21 | 6.50 | +0.62% | -- | 1 | 650 | 买盘 |
| 09:39:18 | 6.50 | +0.62% | -- | 2 | 1,300 | 买盘 |
| 09:39:15 | 6.50 | +0.62% | +0.01 | 166 | 107,900 | 买盘 |
| 09:39:12 | 6.49 | +0.46% | -0.01 | 19 | 12,331 | 卖盘 |
| 09:39:09 | 6.50 | +0.62% | -- | 67 | 43,550 | 买盘 |
| 09:39:06 | 6.50 | +0.62% | -0.01 | 371 | 241,150 | 卖盘 |
| 09:39:03 | 6.51 | +0.77% | +0.01 | 5 | 3,255 | 买盘 |
| 09:39:00 | 6.50 | +0.62% | -0.01 | 2 | 1,300 | 卖盘 |
| 09:38:57 | 6.51 | +0.77% | -- | 10 | 6,510 | 买盘 |
| 09:38:51 | 6.51 | +0.77% | +0.01 | 3 | 1,953 | 买盘 |
| 09:38:45 | 6.50 | +0.62% | -- | 9 | 5,850 | 卖盘 |
| 09:38:39 | 6.50 | +0.62% | -0.01 | 6 | 3,900 | 卖盘 |
| 09:38:36 | 6.51 | +0.77% | +0.01 | 26 | 16,926 | 买盘 |
| 09:38:33 | 6.50 | +0.62% | -- | 87 | 56,550 | 卖盘 |
| 09:38:30 | 6.50 | +0.62% | -- | 18 | 11,700 | 卖盘 |
| 09:38:21 | 6.50 | +0.62% | -- | 1 | 650 | 卖盘 |
| 09:38:18 | 6.50 | +0.62% | -- | 1 | 650 | 卖盘 |
| 09:38:15 | 6.50 | +0.62% | -- | 16 | 10,400 | 卖盘 |
| 09:38:12 | 6.50 | +0.62% | -- | 19 | 12,350 | 卖盘 |
| 09:38:09 | 6.50 | +0.62% | -- | 13 | 8,450 | 卖盘 |
| 09:38:00 | 6.50 | +0.62% | -- | 28 | 18,200 | 卖盘 |
| 09:37:57 | 6.50 | +0.62% | -- | 16 | 10,400 | 卖盘 |
| 09:37:54 | 6.50 | +0.62% | -- | 30 | 19,500 | 卖盘 |
| 09:37:51 | 6.50 | +0.62% | -- | 12 | 7,800 | 卖盘 |
| 09:37:42 | 6.50 | +0.62% | -0.01 | 102 | 66,300 | 卖盘 |
| 09:37:39 | 6.51 | +0.77% | +0.01 | 52 | 33,852 | 买盘 |
| 09:37:36 | 6.50 | +0.62% | -- | 1 | 650 | 卖盘 |
| 09:37:30 | 6.50 | +0.62% | -- | 20 | 13,000 | 卖盘 |
| 09:37:27 | 6.50 | +0.62% | -- | 39 | 25,350 | 买盘 |
| 09:37:24 | 6.50 | +0.62% | -- | 99 | 64,350 | 买盘 |
| 09:37:21 | 6.50 | +0.62% | -0.01 | 593 | 385,450 | 卖盘 |
| 09:37:12 | 6.51 | +0.77% | -0.01 | 2 | 1,302 | 中性盘 |
