| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.11 | +0.32% | +0.01 | 820 | 255,020 | 中性盘 |
| 14:57:00 | 3.10 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 3.10 | 0.00% | -0.01 | 1 | 310 | 卖盘 |
| 14:56:00 | 3.11 | +0.32% | -- | 20 | 6,220 | 买盘 |
| 14:55:57 | 3.11 | +0.32% | +0.01 | 1 | 311 | 买盘 |
| 14:55:54 | 3.10 | 0.00% | -0.01 | 0 | 31 | 卖盘 |
| 14:55:48 | 3.11 | +0.32% | -- | 3 | 933 | 买盘 |
| 14:55:45 | 3.11 | +0.32% | +0.01 | 1 | 311 | 买盘 |
| 14:55:42 | 3.10 | 0.00% | -0.01 | 1 | 310 | 卖盘 |
| 14:55:39 | 3.11 | +0.32% | -- | 1 | 311 | 买盘 |
| 14:55:24 | 3.11 | +0.32% | -- | 6 | 1,866 | 买盘 |
| 14:55:15 | 3.11 | +0.32% | -- | 45 | 13,995 | 买盘 |
| 14:55:09 | 3.11 | +0.32% | -- | 56 | 17,416 | 买盘 |
| 14:55:06 | 3.11 | +0.32% | +0.01 | 55 | 17,105 | 买盘 |
| 14:55:00 | 3.10 | 0.00% | -- | 2 | 620 | 卖盘 |
| 14:54:54 | 3.10 | 0.00% | -0.01 | 7 | 2,170 | 卖盘 |
| 14:54:45 | 3.11 | +0.32% | -- | 27 | 8,397 | 买盘 |
| 14:54:42 | 3.11 | +0.32% | +0.01 | 1 | 311 | 买盘 |
| 14:54:39 | 3.10 | 0.00% | -- | 7 | 2,170 | 卖盘 |
| 14:54:36 | 3.10 | 0.00% | -0.01 | 25 | 7,750 | 卖盘 |
| 14:54:30 | 3.11 | +0.32% | +0.01 | 1 | 311 | 买盘 |
| 14:54:27 | 3.10 | 0.00% | -- | 54 | 16,740 | 卖盘 |
| 14:54:24 | 3.10 | 0.00% | -0.01 | 4 | 1,240 | 卖盘 |
| 14:53:48 | 3.11 | +0.32% | +0.01 | 5 | 1,555 | 买盘 |
| 14:53:45 | 3.10 | 0.00% | -0.01 | 1 | 310 | 卖盘 |
| 14:53:36 | 3.11 | +0.32% | -- | 3 | 933 | 买盘 |
| 14:53:18 | 3.11 | +0.32% | -- | 14 | 4,354 | 买盘 |
| 14:53:15 | 3.11 | +0.32% | -- | 208 | 64,688 | 卖盘 |
| 14:53:09 | 3.11 | +0.32% | -0.01 | 2 | 622 | 卖盘 |
| 14:53:06 | 3.12 | +0.65% | -- | 17 | 5,304 | 买盘 |
| 14:53:00 | 3.12 | +0.65% | +0.01 | 1 | 312 | 买盘 |
| 14:52:57 | 3.11 | +0.32% | -- | 7 | 2,177 | 卖盘 |
| 14:52:51 | 3.11 | +0.32% | -- | 78 | 24,258 | 卖盘 |
| 14:52:48 | 3.11 | +0.32% | -- | 251 | 78,061 | 买盘 |
| 14:52:42 | 3.11 | +0.32% | -- | 40 | 12,440 | 买盘 |
| 14:52:39 | 3.11 | +0.32% | -- | 19 | 5,909 | 买盘 |
| 14:52:36 | 3.11 | +0.32% | -- | 65 | 20,215 | 买盘 |
| 14:52:33 | 3.11 | +0.32% | +0.01 | 50 | 15,550 | 买盘 |
| 14:52:27 | 3.10 | 0.00% | -- | 2 | 620 | 卖盘 |
| 14:52:12 | 3.10 | 0.00% | -- | 15 | 4,650 | 卖盘 |
| 14:52:09 | 3.10 | 0.00% | -0.01 | 10 | 3,100 | 卖盘 |
| 14:51:57 | 3.11 | +0.32% | -- | 1 | 311 | 买盘 |
| 14:51:54 | 3.11 | +0.32% | -- | 30 | 9,330 | 买盘 |
| 14:51:45 | 3.11 | +0.32% | -- | 1308 | 406,788 | 买盘 |
| 14:51:06 | 3.11 | +0.32% | -- | 44 | 13,684 | 买盘 |
| 14:51:03 | 3.11 | +0.32% | +0.01 | 1 | 311 | 买盘 |
| 14:51:00 | 3.10 | 0.00% | -0.01 | 4 | 1,240 | 卖盘 |
| 14:50:12 | 3.11 | +0.32% | -- | 40 | 12,440 | 买盘 |
| 14:49:30 | 3.11 | +0.32% | -- | 5 | 1,555 | 买盘 |
| 14:49:18 | 3.11 | +0.32% | +0.01 | 41 | 12,751 | 买盘 |
| 14:49:09 | 3.10 | 0.00% | -0.01 | 1 | 310 | 卖盘 |
| 14:48:27 | 3.11 | +0.32% | -- | 4 | 1,244 | 买盘 |
| 14:48:18 | 3.11 | +0.32% | -- | 40 | 12,440 | 买盘 |
| 14:47:45 | 3.11 | +0.32% | -- | 5 | 1,555 | 买盘 |
| 14:47:45 | 3.11 | +0.32% | -- | 5 | 1,555 | 中性盘 |
