投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 福星股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000926.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.52+2.62%+0.0130971,090,144

中性盘

14:57:003.51+2.33%--00
买盘
14:56:573.51+2.33%-0.018028,080
卖盘
14:56:393.52+2.62%--165,632
买盘
14:56:333.52+2.62%--6021,120
买盘
14:56:303.52+2.62%+0.0151,760
买盘
14:56:273.51+2.33%-0.0127094,770
卖盘
14:56:243.52+2.62%--5419,008
买盘
14:56:213.52+2.62%--18264,064
买盘
14:56:123.52+2.62%--217,392
买盘
14:56:093.52+2.62%--11038,720
买盘
14:56:063.52+2.62%--62,112
买盘
14:56:033.52+2.62%--82,816
买盘
14:56:003.52+2.62%--413145,376
买盘
14:55:573.52+2.62%--2704
买盘
14:55:543.52+2.62%--196,688
买盘
14:55:513.52+2.62%+0.0131,056
买盘
14:55:453.51+2.33%-0.01103,510
卖盘
14:55:423.52+2.62%--93,168
买盘
14:55:393.52+2.62%+0.01540190,080
买盘
14:55:363.51+2.33%-0.011351
卖盘
14:55:333.52+2.62%--5920,768
买盘
14:55:273.52+2.62%--165,632
买盘
14:55:243.52+2.62%--442155,584
买盘
14:55:213.52+2.62%--31,056
买盘
14:55:183.52+2.62%+0.019232,384
买盘
14:55:153.51+2.33%--217,371
卖盘
14:55:123.51+2.33%-0.012910,179
卖盘
14:55:093.52+2.62%+0.0131,056
买盘
14:55:063.51+2.33%--10436,504
卖盘
14:55:033.51+2.33%-0.018128,431
卖盘
14:55:003.52+2.62%+0.0162,112
买盘
14:54:573.51+2.33%--36061,265,706
买盘
14:54:543.51+2.33%--9734,047
买盘
14:54:513.51+2.33%--839294,489
买盘
14:54:483.51+2.33%--17461,074
买盘
14:54:423.51+2.33%+0.01207,020
买盘
14:54:393.50+2.04%--3110,850
卖盘
14:54:363.50+2.04%-0.01175,950
卖盘
14:54:333.51+2.33%--12744,577
买盘
14:54:303.51+2.33%--1501526,851
买盘
14:54:273.51+2.33%+0.01155,265
买盘
14:54:243.50+2.04%-0.01134,550
卖盘
14:54:213.51+2.33%--72,457
买盘
14:54:183.51+2.33%+0.015820,358
买盘
14:54:153.50+2.04%-0.011350
卖盘
14:54:093.51+2.33%--5619,656
买盘
14:54:063.51+2.33%--5017,550
买盘
14:54:033.51+2.33%+0.017225,272
买盘
14:54:003.50+2.04%-0.018730,450
卖盘
14:53:513.51+2.33%+0.012702
买盘
14:53:483.50+2.04%--144,900
卖盘
14:53:453.50+2.04%-0.011350
卖盘
14:53:423.51+2.33%--248,424
买盘
14:53:393.51+2.33%+0.011351
买盘
14:53:363.50+2.04%--62,100
卖盘
14:53:333.50+2.04%-0.0182,800
卖盘
14:53:303.51+2.33%--9332,643
买盘
14:53:273.51+2.33%--144,914
买盘
14:53:213.51+2.33%+0.013010,530
买盘
14:53:123.50+2.04%--1350
卖盘
14:53:063.50+2.04%--62,100
卖盘
14:53:033.50+2.04%-0.013110,850
卖盘
14:52:573.51+2.33%--51,755
买盘
14:52:543.51+2.33%--217,371
买盘
14:52:513.51+2.33%--217,371
买盘
14:52:483.51+2.33%--144,914
买盘
14:52:453.51+2.33%--1351
买盘
14:52:393.51+2.33%--23582,485
买盘
14:52:363.51+2.33%--103,510
买盘
14:52:303.51+2.33%--2702

中性盘

明细下载(当天成交明细晚六点后提供下载)