| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:21 | 2.18 | +2.35% | -- | 4 | 872 | 买盘 |
| 14:56:15 | 2.18 | +2.35% | +0.01 | 1 | 218 | 买盘 |
| 14:56:12 | 2.17 | +1.88% | -- | 11 | 2,387 | 卖盘 |
| 14:56:09 | 2.17 | +1.88% | -0.01 | 634 | 137,578 | 卖盘 |
| 14:56:06 | 2.18 | +2.35% | +0.01 | 62 | 13,516 | 买盘 |
| 14:56:03 | 2.17 | +1.88% | -0.01 | 301 | 65,317 | 卖盘 |
| 14:56:00 | 2.18 | +2.35% | -- | 106 | 23,108 | 买盘 |
| 14:55:54 | 2.18 | +2.35% | -- | 2 | 436 | 买盘 |
| 14:55:51 | 2.18 | +2.35% | -- | 92 | 20,056 | 买盘 |
| 14:55:48 | 2.18 | +2.35% | -- | 99 | 21,582 | 买盘 |
| 14:55:39 | 2.18 | +2.35% | +0.01 | 127 | 27,686 | 买盘 |
| 14:55:36 | 2.17 | +1.88% | -0.01 | 22 | 4,774 | 卖盘 |
| 14:55:33 | 2.18 | +2.35% | -- | 75 | 16,350 | 买盘 |
| 14:55:27 | 2.18 | +2.35% | -- | 1 | 218 | 买盘 |
| 14:55:21 | 2.18 | +2.35% | -- | 175 | 38,150 | 买盘 |
| 14:55:18 | 2.18 | +2.35% | +0.01 | 1 | 218 | 买盘 |
| 14:55:15 | 2.17 | +1.88% | -- | 14 | 3,038 | 卖盘 |
| 14:55:12 | 2.17 | +1.88% | -0.01 | 2 | 434 | 卖盘 |
| 14:55:09 | 2.18 | +2.35% | +0.01 | 11 | 2,398 | 买盘 |
| 14:55:06 | 2.17 | +1.88% | -0.01 | 115 | 24,955 | 卖盘 |
| 14:55:03 | 2.18 | +2.35% | -- | 169 | 36,842 | 买盘 |
| 14:54:57 | 2.18 | +2.35% | +0.01 | 5 | 1,090 | 买盘 |
| 14:54:51 | 2.17 | +1.88% | -- | 102 | 22,134 | 卖盘 |
| 14:54:48 | 2.17 | +1.88% | -- | 14 | 3,038 | 卖盘 |
| 14:54:45 | 2.17 | +1.88% | -- | 697 | 151,249 | 卖盘 |
| 14:54:42 | 2.17 | +1.88% | -- | 142 | 30,814 | 卖盘 |
| 14:54:39 | 2.17 | +1.88% | -- | 106 | 23,002 | 卖盘 |
| 14:54:36 | 2.17 | +1.88% | -0.01 | 12 | 2,604 | 卖盘 |
| 14:54:33 | 2.18 | +2.35% | -- | 187 | 40,766 | 买盘 |
| 14:54:30 | 2.18 | +2.35% | -- | 1 | 218 | 买盘 |
| 14:54:27 | 2.18 | +2.35% | -- | 104 | 22,672 | 买盘 |
| 14:54:24 | 2.18 | +2.35% | +0.01 | 6 | 1,308 | 买盘 |
| 14:54:21 | 2.17 | +1.88% | -0.01 | 324 | 70,308 | 卖盘 |
| 14:54:18 | 2.18 | +2.35% | +0.01 | 65 | 14,170 | 买盘 |
| 14:54:15 | 2.17 | +1.88% | -0.01 | 18 | 3,906 | 卖盘 |
| 14:54:09 | 2.18 | +2.35% | +0.01 | 14 | 3,052 | 买盘 |
| 14:54:06 | 2.17 | +1.88% | -- | 12 | 2,604 | 卖盘 |
| 14:54:03 | 2.17 | +1.88% | -- | 97 | 21,049 | 卖盘 |
| 14:53:57 | 2.17 | +1.88% | -0.01 | 32 | 6,944 | 卖盘 |
| 14:53:54 | 2.18 | +2.35% | +0.01 | 27 | 5,886 | 买盘 |
| 14:53:51 | 2.17 | +1.88% | -- | 22 | 4,774 | 卖盘 |
| 14:53:48 | 2.17 | +1.88% | -- | 19 | 4,123 | 卖盘 |
| 14:53:45 | 2.17 | +1.88% | -- | 22 | 4,774 | 卖盘 |
| 14:53:42 | 2.17 | +1.88% | -- | 2 | 434 | 卖盘 |
| 14:53:39 | 2.17 | +1.88% | -- | 6 | 1,302 | 卖盘 |
| 14:53:30 | 2.17 | +1.88% | -- | 254 | 55,118 | 卖盘 |
| 14:53:24 | 2.17 | +1.88% | -- | 39 | 8,463 | 卖盘 |
| 14:53:18 | 2.17 | +1.88% | -- | 7 | 1,519 | 卖盘 |
| 14:53:15 | 2.17 | +1.88% | -- | 6 | 1,302 | 卖盘 |
| 14:53:12 | 2.17 | +1.88% | -- | 73 | 15,841 | 卖盘 |
| 14:53:09 | 2.17 | +1.88% | -- | 105 | 22,785 | 卖盘 |
| 14:52:45 | 2.17 | +1.88% | -- | 27 | 5,859 | 卖盘 |
| 14:52:42 | 2.17 | +1.88% | -- | 3 | 651 | 卖盘 |
| 14:52:39 | 2.17 | +1.88% | -0.01 | 2 | 434 | 卖盘 |
| 14:52:27 | 2.18 | +2.35% | +0.01 | 7 | 1,526 | 买盘 |
| 14:52:24 | 2.17 | +1.88% | -- | 10 | 2,170 | 卖盘 |
| 14:52:18 | 2.17 | +1.88% | -- | 11 | 2,387 | 卖盘 |
| 14:52:15 | 2.17 | +1.88% | -- | 63 | 13,671 | 卖盘 |
| 14:52:09 | 2.17 | +1.88% | -- | 30 | 6,510 | 卖盘 |
| 14:52:06 | 2.17 | +1.88% | -0.01 | 89 | 19,313 | 卖盘 |
| 14:52:03 | 2.18 | +2.35% | +0.01 | 6 | 1,308 | 买盘 |
| 14:52:00 | 2.17 | +1.88% | -0.01 | 3 | 651 | 卖盘 |
| 14:51:48 | 2.18 | +2.35% | -- | 35 | 7,630 | 买盘 |
| 14:51:33 | 2.18 | +2.35% | -- | 1 | 218 | 买盘 |
| 14:51:30 | 2.18 | +2.35% | +0.01 | 5 | 1,090 | 买盘 |
| 14:51:18 | 2.17 | +1.88% | -- | 39 | 8,463 | 卖盘 |
| 14:51:12 | 2.17 | +1.88% | -- | 3 | 651 | 卖盘 |
| 14:51:09 | 2.17 | +1.88% | -- | 180 | 39,060 | 卖盘 |
| 14:51:06 | 2.17 | +1.88% | -- | 94 | 20,398 | 卖盘 |
| 14:51:03 | 2.17 | +1.88% | -- | 5077 | 1,101,709 | 卖盘 |
| 14:51:00 | 2.17 | +1.88% | -0.01 | 48 | 10,416 | 卖盘 |
| 14:50:27 | 2.18 | +2.35% | +0.01 | 6 | 1,308 | 买盘 |
| 14:50:24 | 2.17 | +1.88% | -- | 10 | 2,170 | 卖盘 |
| 14:50:21 | 2.17 | +1.88% | -- | 41 | 8,897 | 卖盘 |
| 14:50:18 | 2.17 | +1.88% | -- | 20 | 4,340 | 卖盘 |
| 14:50:15 | 2.17 | +1.88% | -- | 24 | 5,208 | 卖盘 |
| 14:50:09 | 2.17 | +1.88% | -- | 63 | 13,671 | 卖盘 |
| 14:50:06 | 2.17 | +1.88% | -- | 21 | 4,557 | 卖盘 |
| 14:50:03 | 2.17 | +1.88% | -0.01 | 64 | 13,888 | 卖盘 |
| 14:49:48 | 2.18 | +2.35% | +0.01 | 1 | 218 | 买盘 |
| 14:49:45 | 2.17 | +1.88% | -- | 205 | 44,485 | 卖盘 |
| 14:49:42 | 2.17 | +1.88% | -0.01 | 3 | 651 | 卖盘 |
| 14:49:36 | 2.18 | +2.35% | -- | 7 | 1,526 | 买盘 |
| 14:49:33 | 2.18 | +2.35% | +0.01 | 17 | 3,706 | 买盘 |
| 14:49:30 | 2.17 | +1.88% | -- | 19 | 4,123 | 卖盘 |
| 14:49:09 | 2.17 | +1.88% | -- | 30 | 6,510 | 卖盘 |
| 14:49:03 | 2.17 | +1.88% | -0.01 | 252 | 54,684 | 卖盘 |
| 14:48:36 | 2.18 | +2.35% | +0.01 | 1 | 218 | 买盘 |
| 14:47:57 | 2.17 | +1.88% | -- | 50 | 10,850 | 卖盘 |
| 14:47:18 | 2.17 | +1.88% | -- | 178 | 38,626 | 卖盘 |
| 14:47:09 | 2.17 | +1.88% | -- | 144 | 31,248 | 卖盘 |
| 14:47:06 | 2.17 | +1.88% | -0.01 | 52 | 11,284 | 卖盘 |
| 14:46:57 | 2.18 | +2.35% | -- | 50 | 10,900 | 买盘 |
| 14:46:42 | 2.18 | +2.35% | -- | 93 | 20,274 | 买盘 |
| 14:46:39 | 2.18 | +2.35% | -- | 6 | 1,308 | 中性盘 |
