| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:05:30 | 5.54 | +1.09% | +0.01 | 19 | 10,526 | 买盘 |
| 13:05:24 | 5.53 | +0.91% | -0.01 | 63 | 34,839 | 卖盘 |
| 13:05:09 | 5.54 | +1.09% | -- | 3 | 1,662 | 买盘 |
| 13:04:57 | 5.54 | +1.09% | +0.01 | 9 | 4,986 | 买盘 |
| 13:04:30 | 5.53 | +0.91% | -- | 39 | 21,567 | 卖盘 |
| 13:04:15 | 5.53 | +0.91% | -0.02 | 900 | 497,700 | 卖盘 |
| 13:03:12 | 5.55 | +1.28% | +0.01 | 4 | 2,220 | 买盘 |
| 13:03:06 | 5.54 | +1.09% | -- | 6 | 3,324 | 卖盘 |
| 13:03:00 | 5.54 | +1.09% | -0.01 | 3 | 1,662 | 卖盘 |
| 13:02:54 | 5.55 | +1.28% | -- | 19 | 10,545 | 买盘 |
| 13:02:33 | 5.55 | +1.28% | -- | 21 | 11,655 | 买盘 |
| 13:02:18 | 5.55 | +1.28% | -- | 25 | 13,875 | 买盘 |
| 13:02:15 | 5.55 | +1.28% | -- | 37 | 20,535 | 买盘 |
| 13:01:36 | 5.55 | +1.28% | -- | 5 | 2,775 | 买盘 |
| 13:01:33 | 5.55 | +1.28% | -- | 259 | 143,745 | 买盘 |
| 13:01:09 | 5.55 | +1.28% | -- | 2 | 1,110 | 买盘 |
| 13:00:51 | 5.55 | +1.28% | -- | 6 | 3,330 | 买盘 |
| 13:00:48 | 5.55 | +1.28% | -- | 5 | 2,775 | 中性盘 |
| 13:00:30 | 5.55 | +1.28% | -- | 16 | 8,880 | 买盘 |
| 13:00:09 | 5.55 | +1.28% | -- | 112 | 62,160 | 买盘 |
| 13:00:03 | 5.55 | +1.28% | -- | 187 | 103,785 | 买盘 |
| 13:00:00 | 5.55 | +1.28% | -- | 127 | 70,485 | 卖盘 |
| 11:30:00 | 5.55 | +1.28% | -- | 0 | 0 | 卖盘 |
| 11:29:24 | 5.55 | +1.28% | -- | 40 | 22,200 | 卖盘 |
| 11:29:12 | 5.55 | +1.28% | -- | 96 | 53,280 | 买盘 |
| 11:28:54 | 5.55 | +1.28% | -- | 4 | 2,220 | 买盘 |
| 11:28:36 | 5.55 | +1.28% | -- | 13 | 7,215 | 买盘 |
| 11:28:30 | 5.55 | +1.28% | -- | 41 | 22,755 | 卖盘 |
| 11:28:24 | 5.55 | +1.28% | -0.01 | 3 | 1,665 | 卖盘 |
| 11:28:15 | 5.56 | +1.46% | -- | 1 | 556 | 买盘 |
| 11:28:12 | 5.56 | +1.46% | +0.01 | 1 | 556 | 买盘 |
| 11:28:00 | 5.55 | +1.28% | -0.01 | 5 | 2,775 | 卖盘 |
| 11:27:48 | 5.56 | +1.46% | +0.01 | 1 | 556 | 买盘 |
| 11:27:33 | 5.55 | +1.28% | -0.01 | 20 | 11,100 | 卖盘 |
| 11:27:21 | 5.56 | +1.46% | +0.01 | 1 | 556 | 买盘 |
| 11:27:15 | 5.55 | +1.28% | -- | 35 | 19,425 | 买盘 |
| 11:27:06 | 5.55 | +1.28% | -- | 343 | 190,365 | 卖盘 |
| 11:26:27 | 5.55 | +1.28% | -- | 10 | 5,550 | 中性盘 |
