| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:39 | 7.64 | -1.55% | +0.01 | 293 | 223,852 | 买盘 |
| 14:29:03 | 7.63 | -1.68% | -0.02 | 785 | 598,955 | 卖盘 |
| 14:28:36 | 7.65 | -1.42% | -- | 5 | 3,825 | 买盘 |
| 14:28:15 | 7.65 | -1.42% | +0.01 | 3 | 2,295 | 买盘 |
| 14:28:06 | 7.64 | -1.55% | -0.01 | 14 | 10,696 | 卖盘 |
| 14:27:48 | 7.65 | -1.42% | +0.01 | 3 | 2,295 | 买盘 |
| 14:27:42 | 7.64 | -1.55% | -0.01 | 30 | 22,920 | 卖盘 |
| 14:27:36 | 7.65 | -1.42% | +0.01 | 2 | 1,530 | 买盘 |
| 14:27:03 | 7.64 | -1.55% | -0.01 | 40 | 30,560 | 卖盘 |
| 14:27:00 | 7.65 | -1.42% | -- | 18 | 13,770 | 买盘 |
| 14:26:54 | 7.65 | -1.42% | -- | 31 | 23,715 | 买盘 |
| 14:26:51 | 7.65 | -1.42% | -- | 1 | 765 | 买盘 |
| 14:26:48 | 7.65 | -1.42% | -- | 48 | 36,720 | 买盘 |
| 14:26:42 | 7.65 | -1.42% | -- | 18 | 13,770 | 买盘 |
| 14:26:39 | 7.65 | -1.42% | +0.01 | 50 | 38,250 | 买盘 |
| 14:26:33 | 7.64 | -1.55% | -0.01 | 3 | 2,292 | 卖盘 |
| 14:26:30 | 7.65 | -1.42% | -- | 30 | 22,950 | 买盘 |
| 14:26:27 | 7.65 | -1.42% | -- | 27 | 20,655 | 买盘 |
| 14:26:18 | 7.65 | -1.42% | +0.01 | 24 | 18,360 | 买盘 |
| 14:26:15 | 7.64 | -1.55% | -0.01 | 7 | 5,348 | 卖盘 |
| 14:26:00 | 7.65 | -1.42% | +0.01 | 5 | 3,825 | 买盘 |
| 14:25:33 | 7.64 | -1.55% | -- | 50 | 38,200 | 卖盘 |
| 14:25:27 | 7.64 | -1.55% | -- | 57 | 43,548 | 卖盘 |
| 14:24:57 | 7.64 | -1.55% | -- | 119 | 90,916 | 买盘 |
| 14:24:30 | 7.64 | -1.55% | +0.01 | 2 | 1,528 | 买盘 |
| 14:24:27 | 7.63 | -1.68% | -- | 4 | 3,052 | 卖盘 |
| 14:23:48 | 7.63 | -1.68% | -0.01 | 3 | 2,289 | 卖盘 |
| 14:23:00 | 7.64 | -1.55% | -- | 30 | 22,920 | 买盘 |
| 14:22:54 | 7.64 | -1.55% | -- | 6 | 4,584 | 买盘 |
| 14:22:51 | 7.64 | -1.55% | -- | 17 | 12,988 | 买盘 |
| 14:22:48 | 7.64 | -1.55% | -- | 24 | 18,336 | 买盘 |
| 14:22:45 | 7.64 | -1.55% | -- | 216 | 165,024 | 卖盘 |
| 14:22:06 | 7.64 | -1.55% | -- | 29 | 22,156 | 中性盘 |
