| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.67 | +0.52% | -- | 698 | 814,566 | 中性盘 |
| 14:57:00 | 11.67 | +0.52% | +0.02 | 71 | 82,857 | 买盘 |
| 14:56:57 | 11.65 | +0.34% | -0.02 | 17 | 19,805 | 卖盘 |
| 14:56:54 | 11.67 | +0.52% | -- | 13 | 15,171 | 买盘 |
| 14:56:51 | 11.67 | +0.52% | +0.01 | 5 | 5,835 | 买盘 |
| 14:56:45 | 11.66 | +0.43% | -0.01 | 13 | 15,158 | 买盘 |
| 14:56:42 | 11.67 | +0.52% | +0.04 | 435 | 507,645 | 买盘 |
| 14:56:39 | 11.63 | +0.17% | -0.03 | 7 | 8,141 | 卖盘 |
| 14:56:36 | 11.66 | +0.43% | +0.04 | 43 | 50,138 | 买盘 |
| 14:56:30 | 11.62 | +0.09% | -- | 12 | 13,944 | 卖盘 |
| 14:56:27 | 11.62 | +0.09% | -0.03 | 29 | 33,698 | 卖盘 |
| 14:56:24 | 11.65 | +0.34% | -- | 91 | 106,015 | 买盘 |
| 14:56:21 | 11.65 | +0.34% | -0.01 | 70 | 81,550 | 中性盘 |
| 14:56:18 | 11.66 | +0.43% | +0.01 | 6 | 6,996 | 买盘 |
| 14:56:15 | 11.65 | +0.34% | -- | 57 | 66,405 | 买盘 |
| 14:56:09 | 11.65 | +0.34% | +0.03 | 33 | 38,445 | 买盘 |
| 14:56:06 | 11.62 | +0.09% | +0.01 | 228 | 264,936 | 卖盘 |
| 14:56:03 | 11.61 | 0.00% | -0.04 | 219 | 254,259 | 卖盘 |
| 14:56:00 | 11.65 | +0.34% | +0.02 | 89 | 103,685 | 买盘 |
| 14:55:54 | 11.63 | +0.17% | -- | 7 | 8,141 | 卖盘 |
| 14:55:51 | 11.63 | +0.17% | -- | 9 | 10,467 | 卖盘 |
| 14:55:42 | 11.63 | +0.17% | -0.03 | 29 | 33,727 | 卖盘 |
| 14:55:39 | 11.66 | +0.43% | +0.01 | 14 | 16,324 | 买盘 |
| 14:55:36 | 11.65 | +0.34% | -- | 8 | 9,320 | 买盘 |
| 14:55:33 | 11.65 | +0.34% | -- | 9 | 10,485 | 买盘 |
| 14:55:30 | 11.65 | +0.34% | -- | 56 | 65,240 | 卖盘 |
| 14:55:27 | 11.65 | +0.34% | -- | 33 | 38,445 | 买盘 |
| 14:55:24 | 11.65 | +0.34% | -- | 205 | 238,825 | 买盘 |
| 14:55:21 | 11.65 | +0.34% | -- | 1 | 1,165 | 买盘 |
| 14:55:18 | 11.65 | +0.34% | +0.01 | 22 | 25,630 | 买盘 |
| 14:55:12 | 11.64 | +0.26% | +0.01 | 12 | 13,968 | 买盘 |
| 14:55:09 | 11.63 | +0.17% | -0.01 | 17 | 19,771 | 卖盘 |
| 14:55:06 | 11.64 | +0.26% | -0.01 | 43 | 50,052 | 卖盘 |
| 14:55:00 | 11.65 | +0.34% | -- | 1 | 1,165 | 买盘 |
| 14:54:57 | 11.65 | +0.34% | -- | 7 | 8,155 | 买盘 |
| 14:54:54 | 11.65 | +0.34% | -- | 9 | 10,485 | 买盘 |
| 14:54:51 | 11.65 | +0.34% | -- | 20 | 23,300 | 买盘 |
| 14:54:48 | 11.65 | +0.34% | +0.01 | 6 | 6,990 | 买盘 |
| 14:54:45 | 11.64 | +0.26% | -0.01 | 79 | 91,956 | 卖盘 |
| 14:54:42 | 11.65 | +0.34% | +0.01 | 2 | 2,330 | 买盘 |
| 14:54:39 | 11.64 | +0.26% | -- | 6 | 6,984 | 中性盘 |
